(MMD) Mainstay Mackay complete technical analysis [charts+indicators] | Buy/Sell Mainstay Mackay | (MMD) share price targets
Complete technical analysis of Mainstay Mackay (MMD) by charts plus indicators, forecast predictions and share price targets for Mainstay Mackay (MMD)
Mainstay Mackay trades in USA in N A sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Mainstay Mackay is 83020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 16.83 | 16.84 | 16.86 | 16.82 | 0.767 times |
| 19 Thu Sep 2024 | 16.86 | 16.84 | 16.89 | 16.83 | 0.805 times |
| 18 Wed Sep 2024 | 16.85 | 16.94 | 16.94 | 16.84 | 0.819 times |
| 17 Tue Sep 2024 | 16.89 | 16.85 | 16.90 | 16.82 | 1.235 times |
| 16 Mon Sep 2024 | 16.84 | 16.84 | 16.87 | 16.84 | 0.915 times |
| 13 Fri Sep 2024 | 16.91 | 16.93 | 17.00 | 16.89 | 1.22 times |
| 12 Thu Sep 2024 | 16.92 | 16.87 | 16.96 | 16.86 | 1.196 times |
| 11 Wed Sep 2024 | 16.87 | 16.85 | 16.91 | 16.81 | 1.196 times |
| 10 Tue Sep 2024 | 16.89 | 16.81 | 16.92 | 16.81 | 0.813 times |
| 09 Mon Sep 2024 | 16.82 | 16.80 | 16.85 | 16.79 | 1.059 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.9 or till 17. Use a stoploss of 16.81 and if this stock hits its stoploss, then it can fall down till 16.75
Share price targets for Mainstay Mackay (MMD)
| Target Type | Value |
| Downside Target | 16.01 |
| Downside Target | 16.81 |
| Downside Target | 16.82 |
| Upside Target | 16.85 |
| Upside Target | 16.88 |
| Upside Target | 16.89 |
| Upside Target | 16.94 |
| Upside Target | 17.00 |
Intraday share price targets for Mainstay Mackay (MMD)
| Target Type | Value |
| Downside Intraday Target | 16.79 |
| Downside Intraday Target | 16.74 |
| Upside Intraday Target | 16.91 |
| Upside Intraday Target | 16.98 |
| Upside Intraday Target | 16.86 |
Weekly technical analysis of Mainstay Mackay (MMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 16.83 | 16.84 | 16.94 | 16.82 | 0.828 times |
| 13 Fri Sep 2024 | 16.91 | 16.80 | 17.00 | 16.79 | 2.089 times |
| 06 Fri Sep 2024 | 16.82 | 16.75 | 16.88 | 16.73 | 4.495 times |
| 30 Fri Aug 2024 | 16.74 | 16.72 | 16.81 | 16.71 | 0.167 times |
| 30 Fri Aug 2024 | 16.74 | 16.71 | 16.85 | 16.62 | 1.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mainstay Mackay (MMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 16.83 | 16.75 | 17.00 | 16.73 | 0.876 times |
| 30 Fri Aug 2024 | 16.74 | 16.72 | 16.89 | 16.60 | 1.013 times |
| 31 Wed Jul 2024 | 16.74 | 16.58 | 16.81 | 16.28 | 1.038 times |
| 28 Fri Jun 2024 | 16.58 | 16.22 | 16.65 | 16.22 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mainstay Mackay (MMD)
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mainstay Mackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mainstay Mackay in short term but the sell signal is initial and weak.
Mainstay Mackay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mainstay Mackay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mainstay Mackay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and Mainstay Mackay (MMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mainstay Mackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mainstay Mackay in short term but the sell signal is initial and weak.
Mainstay Mackay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mainstay Mackay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mainstay Mackay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and Mainstay Mackay (MMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.