(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Merit Medical is 358740
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 72.29 | 74.44 | 74.44 | 71.96 | 1.143 times |
01 Mon Apr 2024 | 75.13 | 75.93 | 76.36 | 74.73 | 0.857 times |
28 Thu Mar 2024 | 75.75 | 75.49 | 76.37 | 75.13 | 0.876 times |
27 Wed Mar 2024 | 75.46 | 73.58 | 75.52 | 73.58 | 1.361 times |
26 Tue Mar 2024 | 72.91 | 73.19 | 73.47 | 72.46 | 1.263 times |
25 Mon Mar 2024 | 72.79 | 72.45 | 73.01 | 72.20 | 0.872 times |
22 Fri Mar 2024 | 72.31 | 72.62 | 73.11 | 72.09 | 0.849 times |
21 Thu Mar 2024 | 73.07 | 73.33 | 73.68 | 72.49 | 0.883 times |
20 Wed Mar 2024 | 72.89 | 72.91 | 73.29 | 72.34 | 1.169 times |
19 Tue Mar 2024 | 73.10 | 72.47 | 73.48 | 71.70 | 0.963 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.4, but if it comes above 72.4, then a intra day buy could be more profitable.
If you take a sell trade below 72.4, then use 72.4 as stoploss and 70.8 as target. However if you take a buy trade in stock , then use 72.4 as stoploss and 73.69 as target.
Share price targets for Merit Medical (MMSI)
Target Type | Value |
Downside Target | 65.46 |
Downside Target | 70.86 |
Upside Target | 73.68 |
Upside Target | 76.36 |
Upside Target | 76.37 |
Upside Target | 76.99 |
Upside Target | 77.34 |
Upside Target | 81.15 |
Upside Target | 81.99 |
Intraday share price targets for Merit Medical (MMSI)
Target Type | Value |
Downside Intraday Target | 70.71 |
Downside Intraday Target | 69.14 |
Upside Intraday Target | 75.11 |
Upside Intraday Target | 77.94 |
Upside Intraday Target | 73.54 |
Weekly technical analysis of Merit Medical (MMSI)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 72.29 | 75.93 | 76.36 | 71.96 | 0.458 times |
28 Thu Mar 2024 | 75.75 | 72.45 | 76.37 | 72.20 | 0.917 times |
22 Fri Mar 2024 | 72.31 | 71.70 | 73.68 | 70.95 | 0.575 times |
15 Fri Mar 2024 | 71.86 | 74.95 | 75.64 | 70.86 | 1.362 times |
08 Fri Mar 2024 | 75.20 | 75.90 | 76.99 | 74.49 | 0.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 72.29 | 75.93 | 76.36 | 71.96 | 0.081 times |
28 Thu Mar 2024 | 75.75 | 76.72 | 76.99 | 70.86 | 1.059 times |
29 Thu Feb 2024 | 76.20 | 78.57 | 81.15 | 75.01 | 0.514 times |
31 Wed Jan 2024 | 78.30 | 75.50 | 81.99 | 74.21 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merit Medical in short term but the buy signal is initial and weak.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.58 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merit Medical in short term but the buy signal is initial and weak.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.58 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.