(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Merit Medical is 412101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 102.31 | 102.52 | 103.48 | 101.96 | 0.611 times |
| 13 Fri Dec 2024 | 102.76 | 104.32 | 104.51 | 102.58 | 0.984 times |
| 12 Thu Dec 2024 | 104.75 | 105.22 | 106.29 | 103.78 | 1.011 times |
| 11 Wed Dec 2024 | 105.52 | 106.00 | 108.07 | 105.15 | 1.488 times |
| 10 Tue Dec 2024 | 103.79 | 102.37 | 104.64 | 101.88 | 1.038 times |
| 09 Mon Dec 2024 | 102.09 | 104.41 | 104.42 | 101.57 | 0.759 times |
| 26 Tue Nov 2024 | 104.00 | 104.88 | 106.01 | 102.98 | 0.853 times |
| 26 Tue Nov 2024 | 104.00 | 104.88 | 106.01 | 102.98 | 0.853 times |
| 25 Mon Nov 2024 | 104.92 | 105.12 | 106.09 | 104.77 | 1.372 times |
| 22 Fri Nov 2024 | 105.33 | 105.71 | 106.87 | 104.52 | 0.673 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.4, but if it comes above 102.4, then a intra day buy could be more profitable.
If you take a sell trade below 102.4, then use 102.4 as stoploss and 100.9 as target. However if you take a buy trade in stock , then use 102.4 as stoploss and 103.65 as target.
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 82.62 |
| Downside Target | 93.27 |
| Downside Target | 96.99 |
| Downside Target | 100.41 |
| Upside Target | 102.98 |
| Upside Target | 103.48 |
| Upside Target | 106.01 |
| Upside Target | 106.09 |
| Upside Target | 106.87 |
| Upside Target | 108.07 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 101.69 |
| Downside Intraday Target | 101.06 |
| Upside Intraday Target | 103.21 |
| Upside Intraday Target | 104.1 |
| Upside Intraday Target | 102.58 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 102.31 | 102.52 | 103.48 | 101.96 | 0.116 times |
| 13 Fri Dec 2024 | 102.76 | 104.41 | 108.07 | 101.57 | 6.191 times |
| 26 Tue Nov 2024 | 104.00 | 104.88 | 106.01 | 102.98 | 0.383 times |
| 26 Tue Nov 2024 | 104.00 | 105.12 | 106.09 | 102.98 | 0.562 times |
| 22 Fri Nov 2024 | 105.33 | 101.95 | 106.87 | 101.95 | 0.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 102.31 | 104.41 | 108.07 | 101.57 | 0.288 times |
| 26 Tue Nov 2024 | 104.00 | 98.65 | 106.87 | 97.05 | 1.053 times |
| 31 Thu Oct 2024 | 98.66 | 98.41 | 100.41 | 93.62 | 0.841 times |
| 30 Mon Sep 2024 | 98.83 | 95.16 | 101.60 | 93.27 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.13 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merit Medical in short term but the sell signal is initial and weak.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.13 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.