Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets

Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)

Merit Medical trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Merit Medical is 637390

Date Daily Closing Price Open High Low Volume
31 Fri Jan 2025 108.88 109.69 111.45 108.13 0.836 times
30 Thu Jan 2025 110.29 109.34 111.27 109.34 0.807 times
29 Wed Jan 2025 108.48 110.07 110.61 108.08 0.897 times
28 Tue Jan 2025 109.03 105.94 109.04 105.92 1.183 times
27 Mon Jan 2025 105.83 104.58 106.46 103.42 0.612 times
24 Fri Jan 2025 104.64 104.15 104.77 102.20 0.612 times
23 Thu Jan 2025 103.67 104.79 104.79 101.61 0.834 times
22 Wed Jan 2025 104.73 104.00 105.01 103.40 0.742 times
21 Tue Jan 2025 104.40 103.87 105.00 103.00 1.092 times
17 Fri Jan 2025 102.90 102.01 103.23 101.71 1.61 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.1, but if it comes below 107.1, then a intra day sell could be more profitable.
If you take a sell trade below 107.1, then use 107.1 as stoploss and 102.46 as target. However if you take a buy trade in stock , then use 107.1 as stoploss and 112.6 as target.

Share price targets for Merit Medical (MMSI)

Target Type Value
Downside Target 93.27
Downside Target 99.34
Downside Target 101.71
Downside Target 103.23
Downside Target 103.42
Downside Target 105.01
Downside Target 106.87
Downside Target 108.07
Upside Target 111.45

Intraday share price targets for Merit Medical (MMSI)

Target Type Value
Downside Intraday Target 104.38
Downside Intraday Target 99.89
Upside Intraday Target 112.41
Upside Intraday Target 115.95
Downside Intraday Target 107.92

Weekly technical analysis of Merit Medical (MMSI)

Date Weekly Closing Price Open High Low Volume
31 Fri Jan 2025 108.88 104.58 111.45 103.42 1.321 times
24 Fri Jan 2025 104.64 103.87 105.01 101.61 2.038 times
17 Fri Jan 2025 102.90 102.01 103.23 101.71 0.328 times
17 Fri Jan 2025 102.90 95.23 103.23 94.87 3.557 times
10 Fri Jan 2025 96.16 95.74 99.34 95.39 0.549 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merit Medical (MMSI)

Date Monthly Closing Price Open High Low Volume
31 Fri Jan 2025 108.88 96.96 111.45 94.87 1.633 times
31 Tue Dec 2024 96.72 104.41 108.07 95.51 0.892 times
26 Tue Nov 2024 104.00 98.65 106.87 97.05 1.053 times
31 Thu Oct 2024 98.66 98.41 100.41 93.62 0.841 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Merit Medical (MMSI)

Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Merit Medical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merit Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merit Medical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merit Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.12 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.

Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Merit Medical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merit Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merit Medical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merit Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.12 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.

Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme