(MNKD) Mannkind Corporation complete technical analysis [charts+indicators] | Buy/Sell Mannkind Corporation | (MNKD) share price targets
Complete technical analysis of Mannkind Corporation (MNKD) by charts plus indicators, forecast predictions and share price targets for Mannkind Corporation (MNKD)
Mannkind Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Mannkind Corporation is 3190513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 6.38 | 6.51 | 6.58 | 6.38 | 0.506 times |
| 03 Fri Jan 2025 | 6.48 | 6.60 | 6.67 | 6.48 | 0.538 times |
| 02 Thu Jan 2025 | 6.60 | 6.50 | 6.68 | 6.50 | 0.983 times |
| 31 Tue Dec 2024 | 6.43 | 6.53 | 6.62 | 6.41 | 0.538 times |
| 30 Mon Dec 2024 | 6.52 | 6.75 | 6.75 | 6.47 | 1.7 times |
| 27 Fri Dec 2024 | 6.82 | 6.87 | 6.87 | 6.67 | 0.706 times |
| 26 Thu Dec 2024 | 6.89 | 6.75 | 6.90 | 6.59 | 0.723 times |
| 24 Tue Dec 2024 | 6.74 | 7.02 | 7.02 | 6.72 | 0.443 times |
| 23 Mon Dec 2024 | 7.02 | 6.73 | 7.04 | 6.73 | 1.014 times |
| 20 Fri Dec 2024 | 6.85 | 6.34 | 7.07 | 6.30 | 2.261 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.3 as stoploss in an intra day buy trade for a target of 6.54. However, stock will show a bearish move below 6.3.
Share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Target | 5.81 |
| Downside Target | 6.15 |
| Upside Target | 6.68 |
| Upside Target | 6.75 |
| Upside Target | 6.85 |
| Upside Target | 6.92 |
| Upside Target | 7.04 |
| Upside Target | 7.07 |
| Upside Target | 7.15 |
| Upside Target | 7.63 |
Intraday share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Intraday Target | 6.31 |
| Downside Intraday Target | 6.25 |
| Upside Intraday Target | 6.51 |
| Upside Intraday Target | 6.65 |
| Upside Intraday Target | 6.45 |
Weekly technical analysis of Mannkind Corporation (MNKD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 6.38 | 6.51 | 6.58 | 6.38 | 0.135 times |
| 03 Fri Jan 2025 | 6.48 | 6.75 | 6.75 | 6.41 | 1.302 times |
| 27 Fri Dec 2024 | 6.82 | 6.73 | 7.04 | 6.59 | 0.356 times |
| 20 Fri Dec 2024 | 6.85 | 6.58 | 7.07 | 5.81 | 2.805 times |
| 13 Fri Dec 2024 | 6.54 | 6.81 | 6.85 | 6.46 | 1.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannkind Corporation (MNKD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 6.38 | 6.50 | 6.68 | 6.38 | 0.126 times |
| 31 Tue Dec 2024 | 6.43 | 6.81 | 7.07 | 5.81 | 0.809 times |
| 26 Tue Nov 2024 | 6.58 | 7.16 | 7.63 | 6.26 | 1.486 times |
| 31 Thu Oct 2024 | 7.07 | 6.28 | 7.15 | 6.15 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannkind Corporation (MNKD)
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mannkind Corporation in short term and the sell signal is strong.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mannkind Corporation in short term and the sell signal is strong.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.