(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets
Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)
Altria Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Altria Group is 12050630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 57.65 | 57.57 | 57.87 | 57.39 | 0.992 times |
| 21 Fri Mar 2025 | 57.60 | 58.13 | 58.13 | 57.07 | 2.808 times |
| 20 Thu Mar 2025 | 58.09 | 57.98 | 58.21 | 57.75 | 0.598 times |
| 19 Wed Mar 2025 | 57.95 | 58.28 | 58.40 | 57.59 | 0.706 times |
| 18 Tue Mar 2025 | 58.34 | 58.90 | 59.25 | 58.30 | 0.707 times |
| 17 Mon Mar 2025 | 58.90 | 59.08 | 59.32 | 58.70 | 0.711 times |
| 14 Fri Mar 2025 | 58.91 | 58.15 | 59.11 | 58.15 | 0.695 times |
| 13 Thu Mar 2025 | 58.55 | 58.12 | 58.87 | 58.01 | 0.74 times |
| 12 Wed Mar 2025 | 57.81 | 57.86 | 58.07 | 57.31 | 0.696 times |
| 11 Tue Mar 2025 | 58.15 | 58.80 | 58.90 | 57.87 | 0.999 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.6 or till 60.1. Use a stoploss of 57.35 and if this stock hits its stoploss, then it can fall down till 56.11
Share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Target | 50.08 |
| Downside Target | 51.63 |
| Downside Target | 53.43 |
| Downside Target | 57.39 |
| Downside Target | 57.60 |
| Upside Target | 57.87 |
| Upside Target | 58.59 |
| Upside Target | 59.32 |
| Upside Target | 59.67 |
Intraday share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Intraday Target | 57.4 |
| Downside Intraday Target | 57.16 |
| Upside Intraday Target | 57.88 |
| Upside Intraday Target | 58.12 |
| Downside Intraday Target | 57.64 |
Weekly technical analysis of Altria Group (MO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 57.65 | 57.57 | 57.87 | 57.39 | 0.179 times |
| 21 Fri Mar 2025 | 57.60 | 59.08 | 59.32 | 57.07 | 1.237 times |
| 14 Fri Mar 2025 | 58.91 | 58.00 | 59.67 | 57.31 | 0.949 times |
| 07 Fri Mar 2025 | 57.79 | 55.80 | 58.59 | 55.53 | 1.196 times |
| 28 Fri Feb 2025 | 55.85 | 55.17 | 56.59 | 54.57 | 1.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Altria Group (MO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 57.65 | 55.80 | 59.67 | 55.53 | 1.374 times |
| 28 Fri Feb 2025 | 55.85 | 52.00 | 56.59 | 51.85 | 0.803 times |
| 31 Fri Jan 2025 | 52.23 | 52.46 | 53.81 | 50.08 | 1.27 times |
| 31 Tue Dec 2024 | 52.29 | 56.65 | 57.39 | 51.63 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Altria Group (MO)
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term but the sell signal is initial and weak.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.05 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term but the sell signal is initial and weak.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Altria Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.05 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.