Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets

Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)

Altria Group trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Altria Group is 7831267

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	58.72	59.75	59.83	58.60	0.947 times
25 Fri Jul 2025	59.84	59.56	59.92	59.47	0.813 times
24 Thu Jul 2025	59.61	59.72	59.82	59.31	0.885 times
23 Wed Jul 2025	59.77	59.17	59.86	58.99	0.916 times
22 Tue Jul 2025	59.44	58.55	59.53	58.15	1.232 times
21 Mon Jul 2025	58.92	57.90	59.11	57.90	0.887 times
18 Fri Jul 2025	58.02	57.98	58.33	57.77	0.721 times
17 Thu Jul 2025	57.98	58.70	59.56	57.50	1.594 times
16 Wed Jul 2025	58.86	58.47	58.97	58.35	0.901 times
15 Tue Jul 2025	58.48	57.80	58.62	57.75	0.988 times

My analysis of stock is bearish for shortterm, and stock might move down till 58.1 or till 57.2. Use a stoploss of 58.86 and if the stock hits stoploss, then it can shoot up till 59.6

Share price targets for Altria Group (MO)

Target Type	Value
Downside Target	52.82
Downside Target	55.53
Upside Target	59.65
Upside Target	59.83
Upside Target	59.92
Upside Target	60.10
Upside Target	60.18
Upside Target	60.36
Upside Target	60.88
Upside Target	61.26

Intraday share price targets for Altria Group (MO)

Target Type	Value
Downside Intraday Target	58.27
Downside Intraday Target	57.82
Upside Intraday Target	59.5
Upside Intraday Target	60.28
Upside Intraday Target	59.05

Weekly technical analysis of Altria Group (MO)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	58.72	59.75	59.83	58.60	0.2 times
25 Fri Jul 2025	59.84	57.90	59.92	57.90	0.899 times
18 Fri Jul 2025	58.02	58.00	59.56	57.50	0.673 times
11 Fri Jul 2025	57.80	59.62	60.36	56.86	1.968 times
03 Thu Jul 2025	59.65	58.72	59.65	58.03	0.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Altria Group (MO)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	58.72	58.92	60.36	56.86	1.005 times
30 Mon Jun 2025	58.63	60.36	60.88	58.24	1.034 times
30 Fri May 2025	60.61	58.92	61.26	56.06	0.724 times
30 Wed Apr 2025	59.15	59.91	60.10	52.82	0.991 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Altria Group (MO)

Price action analysis of Altria Group ( (MO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Altria Group in short term and the buy signal is strong.

Altria Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Altria Group in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Altria Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.92 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.

Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.