(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Moog Inc is 110090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 150.39 | 150.00 | 150.56 | 148.31 | 1.517 times |
| 29 Thu Feb 2024 | 149.95 | 151.86 | 151.86 | 149.66 | 1.438 times |
| 28 Wed Feb 2024 | 149.71 | 149.87 | 151.10 | 149.63 | 0.885 times |
| 27 Tue Feb 2024 | 149.10 | 150.50 | 150.59 | 147.74 | 0.579 times |
| 26 Mon Feb 2024 | 149.88 | 151.78 | 153.00 | 149.73 | 0.937 times |
| 23 Fri Feb 2024 | 151.40 | 149.52 | 152.18 | 149.52 | 0.544 times |
| 22 Thu Feb 2024 | 150.12 | 151.70 | 153.27 | 149.00 | 0.965 times |
| 21 Wed Feb 2024 | 151.53 | 148.39 | 151.66 | 148.39 | 1.139 times |
| 20 Tue Feb 2024 | 147.83 | 148.25 | 150.53 | 147.46 | 0.924 times |
| 16 Fri Feb 2024 | 149.90 | 150.95 | 152.17 | 149.09 | 1.352 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.8 as stoploss in an intra day sell trade for a target of 146.94. However, stock will show a bullish move above 150.8.
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 113.40 |
| Downside Target | 135.08 |
| Downside Target | 144.39 |
| Downside Target | 147.84 |
| Downside Target | 147.91 |
| Downside Target | 148.31 |
| Upside Target | 150.56 |
| Upside Target | 152.17 |
| Upside Target | 153.00 |
| Upside Target | 153.27 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 147.75 |
| Downside Intraday Target | 145.12 |
| Upside Intraday Target | 153.01 |
| Upside Intraday Target | 155.64 |
| Downside Intraday Target | 150.38 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 150.39 | 151.78 | 153.00 | 147.74 | 1.499 times |
| 23 Fri Feb 2024 | 151.40 | 148.25 | 153.27 | 147.46 | 0.53 times |
| 16 Fri Feb 2024 | 149.90 | 147.00 | 152.17 | 140.33 | 1.355 times |
| 09 Fri Feb 2024 | 146.32 | 139.28 | 146.58 | 137.39 | 0.982 times |
| 02 Fri Feb 2024 | 141.11 | 143.68 | 144.39 | 138.82 | 0.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 150.39 | 150.00 | 150.56 | 148.31 | 0.072 times |
| 29 Thu Feb 2024 | 149.95 | 139.92 | 153.27 | 137.39 | 1.091 times |
| 31 Wed Jan 2024 | 139.80 | 144.00 | 147.84 | 135.08 | 0.573 times |
| 29 Fri Dec 2023 | 144.78 | 139.20 | 147.91 | 136.60 | 1.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.01 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.01 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.