(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Moog Inc is 116730
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 156.31 | 158.70 | 158.70 | 156.23 | 0.789 times |
22 Fri Mar 2024 | 157.40 | 159.02 | 159.02 | 155.98 | 0.712 times |
21 Thu Mar 2024 | 158.07 | 155.45 | 158.23 | 155.45 | 0.768 times |
20 Wed Mar 2024 | 155.30 | 151.96 | 156.09 | 151.96 | 0.757 times |
19 Tue Mar 2024 | 153.04 | 153.68 | 154.95 | 152.97 | 0.832 times |
18 Mon Mar 2024 | 152.52 | 153.53 | 154.19 | 151.69 | 1.036 times |
15 Fri Mar 2024 | 154.34 | 152.66 | 155.41 | 152.66 | 2.921 times |
14 Thu Mar 2024 | 153.26 | 153.65 | 153.65 | 151.74 | 0.781 times |
13 Wed Mar 2024 | 153.93 | 151.01 | 154.21 | 151.01 | 0.797 times |
12 Tue Mar 2024 | 151.00 | 149.20 | 151.77 | 148.35 | 0.782 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 155.3, but if it comes below 155.3, then a intra day sell could be more profitable.
If you take a sell trade below 155.3, then use 155.3 as stoploss and 152.76 as target. However if you take a buy trade in stock , then use 155.3 as stoploss and 158.3 as target.
Share price targets for Moog Inc (MOG.A)
Target Type | Value |
Downside Target | 113.40 |
Downside Target | 135.08 |
Downside Target | 144.42 |
Downside Target | 147.74 |
Downside Target | 153.00 |
Downside Target | 153.27 |
Downside Target | 154.85 |
Downside Target | 155.41 |
Downside Target | 156.23 |
Upside Target | 158.70 |
Upside Target | 159.02 |
Intraday share price targets for Moog Inc (MOG.A)
Target Type | Value |
Downside Intraday Target | 155.46 |
Downside Intraday Target | 154.61 |
Upside Intraday Target | 157.93 |
Upside Intraday Target | 159.55 |
Upside Intraday Target | 157.08 |
Weekly technical analysis of Moog Inc (MOG.A)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 156.31 | 158.70 | 158.70 | 156.23 | 0.192 times |
22 Fri Mar 2024 | 157.40 | 153.53 | 159.02 | 151.69 | 0.696 times |
15 Fri Mar 2024 | 154.34 | 152.95 | 155.41 | 148.35 | 1.648 times |
08 Fri Mar 2024 | 153.29 | 150.40 | 154.85 | 149.41 | 0.708 times |
01 Fri Mar 2024 | 150.39 | 151.78 | 153.00 | 147.74 | 1.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 156.31 | 150.00 | 159.02 | 148.31 | 0.795 times |
29 Thu Feb 2024 | 149.95 | 139.92 | 153.27 | 137.39 | 1.091 times |
31 Wed Jan 2024 | 139.80 | 144.00 | 147.84 | 135.08 | 0.573 times |
29 Fri Dec 2023 | 144.78 | 139.20 | 147.91 | 136.60 | 1.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.4 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.4 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.