(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Moog Inc is 90244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 191.64 | 193.38 | 195.03 | 191.34 | 0.772 times |
| 27 Tue Aug 2024 | 192.96 | 191.80 | 193.93 | 189.96 | 0.648 times |
| 26 Mon Aug 2024 | 192.62 | 195.99 | 196.35 | 192.22 | 0.884 times |
| 23 Fri Aug 2024 | 193.68 | 190.38 | 194.25 | 186.92 | 1.049 times |
| 22 Thu Aug 2024 | 187.95 | 188.79 | 190.73 | 187.42 | 0.814 times |
| 21 Wed Aug 2024 | 188.86 | 188.00 | 189.28 | 185.04 | 0.685 times |
| 20 Tue Aug 2024 | 186.11 | 190.00 | 190.00 | 185.72 | 0.792 times |
| 19 Mon Aug 2024 | 191.00 | 190.27 | 191.13 | 189.03 | 1.08 times |
| 16 Fri Aug 2024 | 190.25 | 191.94 | 192.51 | 189.29 | 0.938 times |
| 15 Thu Aug 2024 | 191.80 | 193.91 | 193.91 | 189.75 | 1.323 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 193 as stoploss in an intra day sell trade for a target of 185.78. However, stock will show a bullish move above 193.
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 152.02 |
| Downside Target | 157.43 |
| Downside Target | 170.15 |
| Downside Target | 181.77 |
| Downside Target | 187.23 |
| Downside Target | 189.96 |
| Upside Target | 193.91 |
| Upside Target | 194.25 |
| Upside Target | 196.35 |
| Upside Target | 198.20 |
| Upside Target | 200.92 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 188.95 |
| Downside Intraday Target | 186.26 |
| Upside Intraday Target | 195.34 |
| Upside Intraday Target | 199.04 |
| Upside Intraday Target | 192.65 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 191.64 | 195.99 | 196.35 | 189.96 | 0.521 times |
| 23 Fri Aug 2024 | 193.68 | 190.27 | 194.25 | 185.04 | 0.655 times |
| 16 Fri Aug 2024 | 190.25 | 187.08 | 193.91 | 182.20 | 0.657 times |
| 09 Fri Aug 2024 | 186.44 | 165.76 | 187.23 | 160.47 | 1.098 times |
| 02 Fri Aug 2024 | 173.95 | 198.52 | 200.92 | 172.57 | 1.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 191.64 | 196.40 | 198.20 | 160.47 | 0.697 times |
| 31 Wed Jul 2024 | 196.10 | 169.14 | 200.92 | 162.49 | 0.881 times |
| 28 Fri Jun 2024 | 167.30 | 171.02 | 171.02 | 157.43 | 1.577 times |
| 31 Fri May 2024 | 169.43 | 158.46 | 181.77 | 158.46 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.84 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.84 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.