(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Moog Inc is 107143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 210.71 | 212.52 | 213.20 | 209.58 | 1.428 times |
| 10 Tue Dec 2024 | 209.74 | 211.76 | 211.76 | 207.63 | 1.027 times |
| 09 Mon Dec 2024 | 210.16 | 216.03 | 216.03 | 209.15 | 1.257 times |
| 05 Thu Dec 2024 | 215.67 | 217.43 | 218.77 | 215.67 | 0.053 times |
| 26 Tue Nov 2024 | 223.87 | 223.00 | 226.44 | 222.26 | 0.884 times |
| 26 Tue Nov 2024 | 223.87 | 223.00 | 226.44 | 222.26 | 0.884 times |
| 25 Mon Nov 2024 | 224.02 | 224.98 | 227.39 | 223.60 | 2.108 times |
| 22 Fri Nov 2024 | 222.56 | 221.12 | 223.53 | 219.24 | 1.163 times |
| 21 Thu Nov 2024 | 220.32 | 218.97 | 222.44 | 217.05 | 0.76 times |
| 20 Wed Nov 2024 | 217.08 | 218.79 | 218.79 | 213.87 | 0.699 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 214.4, but if it comes above 214.4, then a intra day buy could be more profitable.
If you take a sell trade below 214.4, then use 214.4 as stoploss and 208.3 as target. However if you take a buy trade in stock , then use 214.4 as stoploss and 219.42 as target.
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 160.47 |
| Downside Target | 180.29 |
| Downside Target | 188.08 |
| Downside Target | 198.20 |
| Downside Target | 205.42 |
| Upside Target | 218.77 |
| Upside Target | 222.26 |
| Upside Target | 223.53 |
| Upside Target | 226.44 |
| Upside Target | 227.39 |
| Upside Target | 227.92 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 206.88 |
| Downside Intraday Target | 203.06 |
| Upside Intraday Target | 215.28 |
| Upside Intraday Target | 219.86 |
| Upside Intraday Target | 211.46 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 210.71 | 216.03 | 216.03 | 207.63 | 3.964 times |
| 05 Thu Dec 2024 | 215.67 | 223.00 | 226.44 | 215.67 | 0.313 times |
| 26 Tue Nov 2024 | 223.87 | 224.98 | 227.39 | 222.26 | 0.614 times |
| 22 Fri Nov 2024 | 222.56 | 214.44 | 223.53 | 210.51 | 0.79 times |
| 15 Fri Nov 2024 | 214.58 | 226.71 | 227.92 | 213.37 | 0.758 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 210.71 | 217.43 | 218.77 | 207.63 | 0.152 times |
| 26 Tue Nov 2024 | 223.87 | 188.18 | 227.92 | 188.08 | 0.951 times |
| 31 Thu Oct 2024 | 188.60 | 201.88 | 205.42 | 188.37 | 1.143 times |
| 30 Mon Sep 2024 | 202.02 | 195.83 | 205.99 | 180.29 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.06 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.06 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.