(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Moog Inc is 189670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 196.19 | 196.69 | 198.34 | 193.03 | 0.482 times |
| 26 Thu Dec 2024 | 198.48 | 195.52 | 198.80 | 194.72 | 0.566 times |
| 24 Tue Dec 2024 | 197.35 | 194.57 | 197.46 | 194.11 | 0.353 times |
| 23 Mon Dec 2024 | 193.57 | 191.07 | 193.95 | 190.47 | 0.723 times |
| 20 Fri Dec 2024 | 191.82 | 188.46 | 193.82 | 188.46 | 2.789 times |
| 19 Thu Dec 2024 | 191.36 | 191.51 | 194.14 | 190.00 | 1.115 times |
| 18 Wed Dec 2024 | 188.27 | 200.00 | 200.33 | 187.77 | 1.171 times |
| 17 Tue Dec 2024 | 198.44 | 200.56 | 203.40 | 197.93 | 1.167 times |
| 16 Mon Dec 2024 | 203.26 | 203.35 | 205.82 | 200.38 | 0.899 times |
| 13 Fri Dec 2024 | 202.73 | 204.69 | 208.09 | 201.81 | 0.619 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.6 as stoploss in an intra day buy trade for a target of 206.38. However, stock will show a bearish move below 194.6.
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 160.47 |
| Downside Target | 180.29 |
| Downside Target | 187.77 |
| Upside Target | 198.20 |
| Upside Target | 205.99 |
| Upside Target | 215.67 |
| Upside Target | 216.03 |
| Upside Target | 218.77 |
| Upside Target | 222.26 |
| Upside Target | 226.44 |
| Upside Target | 227.39 |
| Upside Target | 227.92 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 191.51 |
| Downside Intraday Target | 186.82 |
| Upside Intraday Target | 199.84 |
| Upside Intraday Target | 203.48 |
| Downside Intraday Target | 195.15 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 196.19 | 191.07 | 198.80 | 190.47 | 0.297 times |
| 20 Fri Dec 2024 | 191.82 | 203.35 | 205.82 | 187.77 | 2.155 times |
| 13 Fri Dec 2024 | 202.73 | 216.03 | 216.03 | 201.81 | 6.263 times |
| 05 Thu Dec 2024 | 215.67 | 223.00 | 226.44 | 215.67 | 0.313 times |
| 26 Tue Nov 2024 | 223.87 | 224.98 | 227.39 | 222.26 | 0.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 196.19 | 217.43 | 218.77 | 187.77 | 0.902 times |
| 26 Tue Nov 2024 | 223.87 | 188.18 | 227.92 | 188.08 | 0.951 times |
| 31 Thu Oct 2024 | 188.60 | 201.88 | 205.42 | 188.37 | 1.143 times |
| 30 Mon Sep 2024 | 202.02 | 195.83 | 205.99 | 180.29 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term and the sell signal is strong.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.77 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term and the sell signal is strong.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.77 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.