Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets

Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)

Moog Inc trades in USA in N A sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Moog Inc is 123114

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	206.13	206.64	207.67	205.24	0.768 times
15 Wed Jan 2025	205.71	208.75	209.29	205.39	0.708 times
14 Tue Jan 2025	204.79	203.18	204.95	200.82	1.551 times
13 Mon Jan 2025	200.91	196.50	201.14	196.50	0.873 times
10 Fri Jan 2025	199.63	200.00	200.82	198.60	1.267 times
08 Wed Jan 2025	202.77	199.60	203.19	196.46	0.785 times
08 Wed Jan 2025	202.77	199.60	203.19	196.46	0.785 times
07 Tue Jan 2025	200.33	200.61	200.61	197.27	1.057 times
06 Mon Jan 2025	200.26	201.76	202.72	199.75	1.011 times
03 Fri Jan 2025	200.94	198.02	201.62	198.02	0.812 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 203.3, but if it comes below 203.3, then a intra day sell could be more profitable.
If you take a sell trade below 203.3, then use 203.3 as stoploss and 198.59 as target. However if you take a buy trade in stock , then use 203.3 as stoploss and 209 as target.

Share price targets for Moog Inc (MOG.A)

Target Type	Value
Downside Target	180.29
Downside Target	187.77
Downside Target	196.01
Downside Target	203.19
Downside Target	205.42
Downside Target	205.99
Upside Target	209.29
Upside Target	218.77
Upside Target	227.92

Intraday share price targets for Moog Inc (MOG.A)

Target Type	Value
Downside Intraday Target	198.66
Downside Intraday Target	191.18
Upside Intraday Target	211.45
Upside Intraday Target	216.76
Downside Intraday Target	203.97

Weekly technical analysis of Moog Inc (MOG.A)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	206.13	196.50	209.29	196.50	1.901 times
10 Fri Jan 2025	199.63	199.60	203.19	196.46	0.719 times
08 Wed Jan 2025	202.77	201.76	203.19	196.46	0.649 times
03 Fri Jan 2025	200.94	193.82	201.62	191.46	1.343 times
27 Fri Dec 2024	196.19	191.07	198.80	190.47	0.297 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Moog Inc (MOG.A)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	206.13	198.43	209.29	196.01	0.493 times
31 Tue Dec 2024	196.84	217.43	218.77	187.77	1.015 times
26 Tue Nov 2024	223.87	188.18	227.92	188.08	0.951 times
31 Thu Oct 2024	188.60	201.88	205.42	188.37	1.143 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moog Inc (MOG.A)

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Moog Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Moog Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Moog Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.31 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.

Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.