(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Moog Inc is 222640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 191.74 | 188.63 | 191.74 | 188.16 | 0.453 times |
| 10 Mon Feb 2025 | 190.00 | 190.52 | 191.21 | 188.98 | 0.589 times |
| 07 Fri Feb 2025 | 189.68 | 192.86 | 193.01 | 186.53 | 1.292 times |
| 06 Thu Feb 2025 | 193.35 | 195.28 | 195.35 | 191.27 | 0.876 times |
| 05 Wed Feb 2025 | 193.33 | 185.36 | 193.65 | 184.22 | 0.996 times |
| 04 Tue Feb 2025 | 184.82 | 182.01 | 185.02 | 180.65 | 0.865 times |
| 03 Mon Feb 2025 | 181.10 | 178.16 | 183.21 | 178.00 | 1.006 times |
| 31 Fri Jan 2025 | 181.66 | 188.22 | 188.22 | 180.45 | 1.024 times |
| 30 Thu Jan 2025 | 187.57 | 185.41 | 189.60 | 185.15 | 0.906 times |
| 29 Wed Jan 2025 | 185.49 | 181.30 | 186.59 | 180.97 | 1.137 times |
My analysis of stock is bearish for shortterm, and stock might move down till 183.3 or till 169.7. Use a stoploss of 194.67 and if the stock hits stoploss, then it can shoot up till 206
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 175.20 |
| Downside Target | 185.68 |
| Upside Target | 195.35 |
| Upside Target | 205.42 |
| Upside Target | 206.25 |
| Upside Target | 209.02 |
| Upside Target | 214.87 |
| Upside Target | 218.77 |
| Upside Target | 227.92 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 189.35 |
| Downside Intraday Target | 186.97 |
| Upside Intraday Target | 192.93 |
| Upside Intraday Target | 194.13 |
| Downside Intraday Target | 190.55 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 191.74 | 190.52 | 191.74 | 188.16 | 0.207 times |
| 07 Fri Feb 2025 | 189.68 | 178.16 | 195.35 | 178.00 | 0.785 times |
| 31 Fri Jan 2025 | 181.66 | 191.45 | 193.99 | 175.20 | 1.895 times |
| 24 Fri Jan 2025 | 194.71 | 210.01 | 214.87 | 185.68 | 6.804 times |
| 17 Fri Jan 2025 | 208.57 | 207.88 | 209.02 | 206.25 | 0.187 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 191.74 | 178.16 | 195.35 | 178.00 | 0.363 times |
| 31 Fri Jan 2025 | 181.66 | 198.43 | 214.87 | 175.20 | 1.385 times |
| 31 Tue Dec 2024 | 196.84 | 217.43 | 218.77 | 187.77 | 1.015 times |
| 26 Tue Nov 2024 | 223.87 | 188.18 | 227.92 | 188.08 | 0.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Moog Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.52 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Moog Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.52 and Moog Inc (MOG.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.