Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets

Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)

Moog Inc trades in USA in N A sector.

Showing technical analysis as on 2025-02-28 View latest technical analysis

10 day averaged volume of Moog Inc is 180750

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	170.49	167.92	170.83	166.17	0.931 times
27 Thu Feb 2025	167.59	170.51	170.51	166.80	0.889 times
26 Wed Feb 2025	169.67	168.51	170.06	166.51	0.855 times
25 Tue Feb 2025	168.16	169.76	170.62	166.79	1.203 times
24 Mon Feb 2025	167.75	172.79	172.79	167.09	0.907 times
21 Fri Feb 2025	172.14	181.46	181.46	171.73	0.82 times
20 Thu Feb 2025	179.70	182.11	182.18	177.52	1.018 times
19 Wed Feb 2025	183.48	180.34	183.90	176.83	0.89 times
18 Tue Feb 2025	182.86	182.25	184.09	180.80	0.958 times
14 Fri Feb 2025	181.69	189.45	189.45	180.95	1.37 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.5, but if it comes above 172.5, then a intra day buy could be more profitable.
If you take a sell trade below 172.5, then use 172.5 as stoploss and 161.9 as target. However if you take a buy trade in stock , then use 172.5 as stoploss and 181.29 as target.

Share price targets for Moog Inc (MOG.A)

Target Type	Value
Downside Target	166.17
Upside Target	171.73
Upside Target	187.77
Upside Target	191.74
Upside Target	193.99
Upside Target	195.35
Upside Target	205.42
Upside Target	214.87
Upside Target	218.77
Upside Target	227.92

Intraday share price targets for Moog Inc (MOG.A)

Target Type	Value
Downside Intraday Target	166.84
Downside Intraday Target	163.2
Upside Intraday Target	173.46
Upside Intraday Target	176.44
Downside Intraday Target	169.82

Weekly technical analysis of Moog Inc (MOG.A)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	170.49	172.79	172.79	166.17	1.298 times
21 Fri Feb 2025	172.14	182.25	184.09	171.73	0.801 times
14 Fri Feb 2025	181.69	190.52	191.74	180.95	0.742 times
07 Fri Feb 2025	189.68	178.16	195.35	178.00	0.785 times
31 Fri Jan 2025	181.66	191.45	193.99	175.20	1.895 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moog Inc (MOG.A)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	170.49	178.16	195.35	166.17	0.935 times
31 Fri Jan 2025	181.66	198.43	214.87	175.20	1.385 times
31 Tue Dec 2024	196.84	217.43	218.77	187.77	1.015 times
26 Tue Nov 2024	223.87	188.18	227.92	188.08	0.951 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moog Inc (MOG.A)

Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Moog Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Moog Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Moog Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.65 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.

Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.