(MOG.A) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.A) share price targets
Complete technical analysis of Moog Inc (MOG.A) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.A)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Moog Inc is 135630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 191.20 | 191.67 | 192.35 | 190.10 | 1.135 times |
| 19 Tue Aug 2025 | 191.26 | 191.79 | 192.92 | 189.93 | 0.708 times |
| 18 Mon Aug 2025 | 192.14 | 190.87 | 192.76 | 190.25 | 0.753 times |
| 15 Fri Aug 2025 | 190.45 | 191.09 | 191.66 | 187.80 | 1.219 times |
| 14 Thu Aug 2025 | 190.83 | 193.17 | 194.41 | 190.33 | 0.726 times |
| 13 Wed Aug 2025 | 194.58 | 195.25 | 195.25 | 192.10 | 1.156 times |
| 12 Tue Aug 2025 | 194.29 | 189.13 | 195.15 | 188.01 | 1.285 times |
| 11 Mon Aug 2025 | 187.66 | 189.28 | 190.44 | 187.66 | 0.894 times |
| 08 Fri Aug 2025 | 189.51 | 190.91 | 194.09 | 189.33 | 0.945 times |
| 07 Thu Aug 2025 | 190.68 | 197.00 | 197.03 | 188.88 | 1.047 times |
My analysis of stock is bearish for shortterm, and stock might move down till 187.7 or till 183.4. Use a stoploss of 191.24 and if the stock hits stoploss, then it can shoot up till 194.78
Share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Target | 143.67 |
| Downside Target | 167.26 |
| Downside Target | 171.11 |
| Downside Target | 176.28 |
| Downside Target | 185.62 |
| Upside Target | 192.92 |
| Upside Target | 193.01 |
| Upside Target | 195.25 |
| Upside Target | 198.14 |
| Upside Target | 199.28 |
Intraday share price targets for Moog Inc (MOG.A)
| Target Type | Value |
| Downside Intraday Target | 189.78 |
| Downside Intraday Target | 188.36 |
| Upside Intraday Target | 192.77 |
| Upside Intraday Target | 194.34 |
| Upside Intraday Target | 191.35 |
Weekly technical analysis of Moog Inc (MOG.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 191.20 | 190.87 | 192.92 | 189.93 | 0.492 times |
| 15 Fri Aug 2025 | 190.45 | 189.28 | 195.25 | 187.66 | 1.241 times |
| 08 Fri Aug 2025 | 189.51 | 196.09 | 198.14 | 188.88 | 0.322 times |
| 01 Fri Aug 2025 | 191.31 | 184.01 | 199.28 | 179.42 | 1.531 times |
| 25 Fri Jul 2025 | 182.56 | 192.20 | 193.01 | 176.28 | 0.895 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 191.20 | 189.74 | 198.14 | 185.62 | 0.332 times |
| 31 Thu Jul 2025 | 193.58 | 179.72 | 199.28 | 176.28 | 1.248 times |
| 30 Mon Jun 2025 | 180.97 | 185.41 | 188.95 | 171.11 | 1.625 times |
| 30 Fri May 2025 | 185.31 | 167.98 | 189.40 | 167.26 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.A)
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.42 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moog Inc ( (MOG.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moog Inc ( (MOG.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moog Inc ( (MOG.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moog Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.42 and Moog Inc (MOG.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moog Inc (MOG.A) stock. Volume based technical analysis of Moog Inc (MOG.A) stock is negative.
Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.