(MOG.B) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.B) share price targets
Complete technical analysis of Moog Inc (MOG.B) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.B)
Moog Inc trades in USA in N A sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Moog Inc is 520
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 150.75 | 150.75 | 150.75 | 150.75 | 0.385 times |
27 Tue Feb 2024 | 139.71 | 147.76 | 148.25 | 139.71 | 1.538 times |
26 Mon Feb 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 0.385 times |
02 Fri Feb 2024 | 140.85 | 139.88 | 140.85 | 139.88 | 2.5 times |
31 Wed Jan 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 0.577 times |
26 Fri Jan 2024 | 140.76 | 142.89 | 142.89 | 140.76 | 0.385 times |
24 Wed Jan 2024 | 143.19 | 143.19 | 143.19 | 143.19 | 1.154 times |
19 Fri Jan 2024 | 140.87 | 140.87 | 140.87 | 140.87 | 0.385 times |
10 Wed Jan 2024 | 140.22 | 139.40 | 140.22 | 139.40 | 1.346 times |
28 Thu Dec 2023 | 145.09 | 145.09 | 145.09 | 145.09 | 1.154 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 145.9, but if it comes below 145.9, then a intra day sell could be more profitable.
If you take a sell trade below 145.9, then use 145.9 as stoploss and 132.93 as target. However if you take a buy trade in stock , then use 145.9 as stoploss and 161.5 as target.
Share price targets for Moog Inc (MOG.B)
Target Type | Value |
Downside Target | 117.32 |
Downside Target | 136.59 |
Downside Target | 139.40 |
Downside Target | 143.19 |
Downside Target | 145.48 |
Downside Target | 148.25 |
Downside Target | 150.75 |
Intraday share price targets for Moog Inc (MOG.B)
Target Type | Value |
Downside Intraday Target | 150.75 |
Downside Intraday Target | 150.75 |
Downside Intraday Target | 150.75 |
Downside Intraday Target | 150.75 |
Downside Intraday Target | 150.75 |
Weekly technical analysis of Moog Inc (MOG.B)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 150.75 | 150.75 | 150.75 | 150.75 | 0.2 times |
27 Tue Feb 2024 | 139.71 | 141.00 | 148.25 | 139.71 | 0.625 times |
02 Fri Feb 2024 | 140.85 | 142.00 | 142.00 | 139.88 | 2 times |
26 Fri Jan 2024 | 140.76 | 143.19 | 143.19 | 140.76 | 0.889 times |
19 Fri Jan 2024 | 140.87 | 139.40 | 140.87 | 139.40 | 0.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moog Inc (MOG.B)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 150.75 | 150.75 | 150.75 | 150.75 | 0.087 times |
27 Tue Feb 2024 | 139.71 | 139.88 | 148.25 | 139.71 | 1.15 times |
31 Wed Jan 2024 | 142.00 | 139.40 | 143.19 | 139.40 | 2 times |
28 Thu Dec 2023 | 145.09 | 141.83 | 145.48 | 141.83 | 0.455 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moog Inc (MOG.B)
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.82 and Moog Inc (MOG.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moog Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moog Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moog Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.82 and Moog Inc (MOG.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.
Moog Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.