(MOH) Molina Healthcare complete technical analysis [charts+indicators] | Buy/Sell Molina Healthcare | (MOH) share price targets
Complete technical analysis of Molina Healthcare (MOH) by charts plus indicators, forecast predictions and share price targets for Molina Healthcare (MOH)
Molina Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Molina Healthcare is 516840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 346.29 | 346.04 | 348.83 | 344.89 | 0.802 times |
| 23 Mon Sep 2024 | 347.98 | 351.48 | 352.49 | 347.53 | 0.81 times |
| 20 Fri Sep 2024 | 351.42 | 349.63 | 353.35 | 347.62 | 1.138 times |
| 19 Thu Sep 2024 | 349.91 | 358.52 | 359.48 | 349.21 | 0.766 times |
| 18 Wed Sep 2024 | 355.15 | 352.97 | 359.04 | 350.98 | 0.654 times |
| 17 Tue Sep 2024 | 353.05 | 360.36 | 361.80 | 350.33 | 1.064 times |
| 16 Mon Sep 2024 | 360.77 | 361.39 | 365.23 | 358.73 | 1.012 times |
| 13 Fri Sep 2024 | 358.20 | 353.87 | 358.36 | 350.36 | 0.758 times |
| 12 Thu Sep 2024 | 352.94 | 345.37 | 353.15 | 342.27 | 1.015 times |
| 11 Wed Sep 2024 | 344.73 | 335.58 | 346.39 | 335.58 | 1.511 times |
My analysis of stock is bullish for shortterm, and stock might move up till 356.9 or till 369.6. Use a stoploss of 346.25 and if this stock hits its stoploss, then it can fall down till 335.64
Share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Target | 282.96 |
| Downside Target | 294.53 |
| Downside Target | 316.74 |
| Downside Target | 331.67 |
| Downside Target | 344.89 |
| Upside Target | 352.49 |
| Upside Target | 354.27 |
| Upside Target | 355.67 |
| Upside Target | 358.36 |
| Upside Target | 359.16 |
| Upside Target | 365.23 |
Intraday share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Intraday Target | 343.29 |
| Downside Intraday Target | 340.29 |
| Upside Intraday Target | 350.89 |
| Upside Intraday Target | 355.49 |
| Upside Intraday Target | 347.89 |
Weekly technical analysis of Molina Healthcare (MOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 346.29 | 351.48 | 352.49 | 344.89 | 0.348 times |
| 20 Fri Sep 2024 | 351.42 | 361.39 | 365.23 | 347.62 | 0.817 times |
| 13 Fri Sep 2024 | 358.20 | 326.60 | 358.36 | 322.79 | 1.212 times |
| 06 Fri Sep 2024 | 327.48 | 350.31 | 359.16 | 321.64 | 5.772 times |
| 30 Fri Aug 2024 | 349.79 | 349.57 | 351.41 | 347.14 | 0.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Molina Healthcare (MOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 346.29 | 350.31 | 365.23 | 321.64 | 0.797 times |
| 30 Fri Aug 2024 | 349.79 | 343.86 | 354.27 | 331.67 | 0.574 times |
| 31 Wed Jul 2024 | 341.27 | 297.74 | 351.47 | 282.96 | 1.899 times |
| 28 Fri Jun 2024 | 297.30 | 312.01 | 316.74 | 294.53 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Molina Healthcare (MOH)
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Molina Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Molina Healthcare in short term but the sell signal is initial and weak.
Molina Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Molina Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Molina Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.65 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Molina Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Molina Healthcare in short term but the sell signal is initial and weak.
Molina Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Molina Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Molina Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.65 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.