(MOH) Molina Healthcare complete technical analysis [charts+indicators] | Buy/Sell Molina Healthcare | (MOH) share price targets
Complete technical analysis of Molina Healthcare (MOH) by charts plus indicators, forecast predictions and share price targets for Molina Healthcare (MOH)
Molina Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Molina Healthcare is 428367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 282.60 | 285.00 | 288.70 | 281.48 | 1.946 times |
| 15 Wed Jan 2025 | 288.18 | 293.09 | 294.53 | 286.69 | 1.657 times |
| 14 Tue Jan 2025 | 294.03 | 292.27 | 294.35 | 289.76 | 0.772 times |
| 13 Mon Jan 2025 | 294.45 | 291.45 | 295.48 | 288.95 | 1.134 times |
| 10 Fri Jan 2025 | 286.08 | 298.05 | 301.01 | 273.89 | 1.687 times |
| 08 Wed Jan 2025 | 298.99 | 296.64 | 299.70 | 294.09 | 0.746 times |
| 08 Wed Jan 2025 | 298.99 | 296.64 | 299.70 | 294.09 | 0.746 times |
| 07 Tue Jan 2025 | 296.48 | 298.53 | 301.45 | 295.06 | 0.676 times |
| 06 Mon Jan 2025 | 298.31 | 293.95 | 302.48 | 292.33 | 0.844 times |
| 03 Fri Jan 2025 | 294.49 | 287.78 | 296.13 | 286.85 | 0.94 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 283.6, for a target of 288.7 or 293.06
Share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Target | 272.69 |
| Downside Target | 281.48 |
| Upside Target | 297.39 |
| Upside Target | 301.01 |
| Upside Target | 302.48 |
| Upside Target | 309.16 |
| Upside Target | 321.64 |
| Upside Target | 342.52 |
| Upside Target | 347.02 |
| Upside Target | 365.23 |
Intraday share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Intraday Target | 277.56 |
| Downside Intraday Target | 272.52 |
| Upside Intraday Target | 291.56 |
| Upside Intraday Target | 300.52 |
| Upside Intraday Target | 286.52 |
Weekly technical analysis of Molina Healthcare (MOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 282.60 | 291.45 | 295.48 | 281.48 | 2.264 times |
| 10 Fri Jan 2025 | 286.08 | 296.64 | 301.01 | 273.89 | 1.074 times |
| 08 Wed Jan 2025 | 298.99 | 293.95 | 302.48 | 292.33 | 0.761 times |
| 03 Fri Jan 2025 | 294.49 | 290.11 | 297.10 | 286.66 | 1.132 times |
| 27 Fri Dec 2024 | 292.18 | 294.97 | 297.39 | 290.31 | 0.245 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Molina Healthcare (MOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 282.60 | 295.01 | 302.48 | 273.89 | 0.536 times |
| 31 Tue Dec 2024 | 291.05 | 308.95 | 309.16 | 286.85 | 0.668 times |
| 26 Tue Nov 2024 | 296.84 | 321.77 | 342.52 | 281.95 | 0.763 times |
| 31 Thu Oct 2024 | 321.22 | 345.89 | 347.02 | 272.69 | 1.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Molina Healthcare (MOH)
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Molina Healthcare in short term and the sell signal is strong.
Molina Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Molina Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Molina Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.18 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Molina Healthcare in short term and the sell signal is strong.
Molina Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Molina Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Molina Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.18 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.