Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOH) Molina Healthcare complete technical analysis [charts+indicators] | Buy/Sell Molina Healthcare | (MOH) share price targets

Complete technical analysis of Molina Healthcare (MOH) by charts plus indicators, forecast predictions and share price targets for Molina Healthcare (MOH)

Molina Healthcare trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Molina Healthcare is 1149870

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	221.55	226.50	226.80	219.72	1.258 times
10 Thu Jul 2025	228.58	233.00	235.88	227.63	1.253 times
09 Wed Jul 2025	237.22	230.00	237.50	227.68	0.867 times
08 Tue Jul 2025	231.02	231.60	234.51	229.86	0.744 times
07 Mon Jul 2025	232.61	242.00	242.50	230.96	1.178 times
03 Thu Jul 2025	239.58	242.24	242.56	238.00	0.686 times
02 Wed Jul 2025	239.00	267.70	268.15	236.37	2.697 times
01 Tue Jul 2025	306.29	296.54	311.52	294.83	0.769 times
30 Mon Jun 2025	297.90	295.92	298.39	294.00	0.6 times
27 Fri Jun 2025	297.05	291.28	297.92	290.00	0.558 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 243.3, but if it comes above 243.3, then a intra day buy could be more profitable.
If you take a sell trade below 243.3, then use 243.3 as stoploss and 207 as target. However if you take a buy trade in stock , then use 243.3 as stoploss and 273.48 as target.

Share price targets for Molina Healthcare (MOH)

Target Type	Value
Downside Target	219.72
Upside Target	236.37
Upside Target	242.50
Upside Target	287.02
Upside Target	297.79
Upside Target	303.76
Upside Target	303.98
Upside Target	311.52
Upside Target	333.00
Upside Target	338.33
Upside Target	359.97

Intraday share price targets for Molina Healthcare (MOH)

Target Type	Value
Downside Intraday Target	213.35
Downside Intraday Target	205.14
Upside Intraday Target	236.13
Upside Intraday Target	250.7
Upside Intraday Target	227.92

Weekly technical analysis of Molina Healthcare (MOH)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	221.55	242.00	242.50	219.72	1.115 times
03 Thu Jul 2025	239.58	295.92	311.52	236.37	1.972 times
27 Fri Jun 2025	297.05	294.86	303.76	288.70	1.333 times
20 Fri Jun 2025	294.01	289.29	297.79	288.41	0.756 times
13 Fri Jun 2025	298.14	299.99	300.36	287.02	1.035 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Molina Healthcare (MOH)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	221.55	296.54	311.52	219.72	0.992 times
30 Mon Jun 2025	297.90	301.98	303.98	287.02	0.883 times
30 Fri May 2025	305.04	324.56	333.00	291.20	0.667 times
30 Wed Apr 2025	327.01	331.01	359.97	299.65	1.373 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Molina Healthcare (MOH)

Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Molina Healthcare in short term and the sell signal is strong.

Molina Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Molina Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Molina Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.59 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.

Molina Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.