(MPB) Mid Penn complete technical analysis [charts+indicators] | Buy/Sell Mid Penn | (MPB) share price targets
Complete technical analysis of Mid Penn (MPB) by charts plus indicators, forecast predictions and share price targets for Mid Penn (MPB)
Mid Penn trades in USA in Finance sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Mid Penn is 100110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 28.45 | 27.87 | 28.50 | 27.76 | 1.134 times |
| 16 Fri May 2025 | 28.14 | 28.45 | 28.45 | 28.05 | 0.754 times |
| 15 Thu May 2025 | 28.47 | 28.36 | 28.56 | 28.28 | 0.799 times |
| 14 Wed May 2025 | 28.33 | 28.57 | 28.60 | 28.11 | 1.418 times |
| 13 Tue May 2025 | 28.71 | 28.99 | 28.99 | 28.60 | 0.745 times |
| 12 Mon May 2025 | 28.73 | 29.25 | 29.25 | 28.63 | 0.965 times |
| 09 Fri May 2025 | 28.20 | 28.95 | 29.33 | 28.14 | 0.987 times |
| 08 Thu May 2025 | 28.94 | 28.96 | 29.25 | 28.70 | 0.811 times |
| 07 Wed May 2025 | 28.88 | 29.32 | 29.57 | 28.73 | 1.106 times |
| 06 Tue May 2025 | 29.04 | 28.42 | 29.31 | 27.64 | 0.836 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.3 or till 30.5. Use a stoploss of 28.37 and if this stock hits its stoploss, then it can fall down till 27.4
Share price targets for Mid Penn (MPB)
| Target Type | Value |
| Downside Target | 22.50 |
| Downside Target | 24.80 |
| Downside Target | 26.16 |
| Downside Target | 26.69 |
| Downside Target | 27.76 |
| Upside Target | 29.25 |
| Upside Target | 29.42 |
| Upside Target | 29.71 |
| Upside Target | 29.74 |
| Upside Target | 30.41 |
| Upside Target | 31.36 |
Intraday share price targets for Mid Penn (MPB)
| Target Type | Value |
| Downside Intraday Target | 27.97 |
| Downside Intraday Target | 27.5 |
| Upside Intraday Target | 28.71 |
| Upside Intraday Target | 28.98 |
| Downside Intraday Target | 28.24 |
Weekly technical analysis of Mid Penn (MPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 28.45 | 27.87 | 28.50 | 27.76 | 0.242 times |
| 16 Fri May 2025 | 28.14 | 29.25 | 29.25 | 28.05 | 0.88 times |
| 09 Fri May 2025 | 28.20 | 29.13 | 29.74 | 26.16 | 0.458 times |
| 02 Fri May 2025 | 29.27 | 27.94 | 29.71 | 27.87 | 2.502 times |
| 25 Fri Apr 2025 | 27.77 | 25.17 | 28.41 | 24.80 | 6.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mid Penn (MPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 28.45 | 29.17 | 29.74 | 26.16 | 0.45 times |
| 30 Wed Apr 2025 | 29.05 | 25.76 | 29.42 | 22.50 | 1.839 times |
| 31 Mon Mar 2025 | 25.91 | 28.35 | 29.05 | 25.00 | 1.384 times |
| 28 Fri Feb 2025 | 28.40 | 29.39 | 30.41 | 28.07 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mid Penn (MPB)
Price action analysis of Mid Penn ( (MPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid Penn ( (MPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid Penn ( (MPB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mid Penn ( (MPB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mid Penn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mid Penn in short term but the sell signal is initial and weak.
Mid Penn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mid Penn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mid Penn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and Mid Penn (MPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mid Penn (MPB) stock. Volume based technical analysis of Mid Penn (MPB) stock is negative.
Mid Penn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mid Penn ( (MPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid Penn ( (MPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid Penn ( (MPB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mid Penn ( (MPB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mid Penn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mid Penn in short term but the sell signal is initial and weak.
Mid Penn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mid Penn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mid Penn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and Mid Penn (MPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mid Penn (MPB) stock. Volume based technical analysis of Mid Penn (MPB) stock is negative.
Mid Penn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.