(MPWR) Monolithic Power complete technical analysis [charts+indicators] | Buy/Sell Monolithic Power | (MPWR) share price targets
Complete technical analysis of Monolithic Power (MPWR) by charts plus indicators, forecast predictions and share price targets for Monolithic Power (MPWR)
Monolithic Power trades in USA in Technology sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Monolithic Power is 571590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 693.24 | 693.85 | 706.40 | 686.06 | 0.796 times |
| 17 Tue Jun 2025 | 690.87 | 700.00 | 710.72 | 689.82 | 0.753 times |
| 13 Fri Jun 2025 | 673.01 | 699.85 | 702.94 | 670.00 | 1.798 times |
| 12 Thu Jun 2025 | 718.57 | 713.44 | 730.00 | 713.41 | 0.565 times |
| 11 Wed Jun 2025 | 720.83 | 736.61 | 740.90 | 709.21 | 0.988 times |
| 10 Tue Jun 2025 | 731.84 | 712.72 | 738.81 | 708.80 | 1.577 times |
| 09 Mon Jun 2025 | 706.28 | 693.54 | 711.00 | 689.90 | 0.963 times |
| 06 Fri Jun 2025 | 687.08 | 698.27 | 698.76 | 685.52 | 0.513 times |
| 05 Thu Jun 2025 | 681.06 | 701.76 | 705.90 | 674.82 | 0.995 times |
| 04 Wed Jun 2025 | 694.75 | 693.39 | 721.27 | 689.19 | 0.935 times |
My analysis of stock is bullish for shortterm, and stock might move up till 707.2 or till 729.7. Use a stoploss of 688.54 and if this stock hits its stoploss, then it can fall down till 669.83
Share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Target | 438.86 |
| Downside Target | 554.02 |
| Downside Target | 594.84 |
| Downside Target | 643.36 |
| Downside Target | 670.00 |
| Downside Target | 686.06 |
| Upside Target | 706.70 |
| Upside Target | 710.72 |
| Upside Target | 721.27 |
| Upside Target | 723.99 |
| Upside Target | 740.90 |
| Upside Target | 755.00 |
Intraday share price targets for Monolithic Power (MPWR)
| Target Type | Value |
| Downside Intraday Target | 682.63 |
| Downside Intraday Target | 672.01 |
| Upside Intraday Target | 707.29 |
| Upside Intraday Target | 721.33 |
| Upside Intraday Target | 696.67 |
Weekly technical analysis of Monolithic Power (MPWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 693.24 | 700.00 | 710.72 | 686.06 | 0.263 times |
| 13 Fri Jun 2025 | 673.01 | 693.54 | 740.90 | 670.00 | 1.438 times |
| 06 Fri Jun 2025 | 687.08 | 661.31 | 721.27 | 655.50 | 0.875 times |
| 30 Fri May 2025 | 661.90 | 683.33 | 699.51 | 643.36 | 1.119 times |
| 23 Fri May 2025 | 662.18 | 692.78 | 706.70 | 648.68 | 0.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monolithic Power (MPWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 693.24 | 661.31 | 740.90 | 655.50 | 0.437 times |
| 30 Fri May 2025 | 661.90 | 600.00 | 755.00 | 594.84 | 0.621 times |
| 30 Wed Apr 2025 | 593.10 | 575.13 | 597.41 | 438.86 | 1.434 times |
| 31 Mon Mar 2025 | 579.98 | 619.34 | 652.89 | 554.02 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monolithic Power (MPWR)
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Monolithic Power in short term but the sell signal is initial and weak.
Monolithic Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Monolithic Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monolithic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.61 and Monolithic Power (MPWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monolithic Power ( (MPWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monolithic Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Monolithic Power in short term but the sell signal is initial and weak.
Monolithic Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Monolithic Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monolithic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.61 and Monolithic Power (MPWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Monolithic Power (MPWR) stock. Volume based technical analysis of Monolithic Power (MPWR) stock is negative.
Monolithic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.