(MQ) complete technical analysis [charts+indicators] | Buy/Sell | (MQ) share price targets
Complete technical analysis of (MQ) by charts plus indicators, forecast predictions and share price targets for (MQ)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of is 3779351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 5.37 | 5.38 | 5.40 | 5.29 | 0.865 times |
| 25 Thu Jul 2024 | 5.31 | 5.19 | 5.42 | 5.18 | 0.89 times |
| 24 Wed Jul 2024 | 5.19 | 5.30 | 5.36 | 5.18 | 0.653 times |
| 23 Tue Jul 2024 | 5.35 | 5.22 | 5.38 | 5.17 | 0.812 times |
| 22 Mon Jul 2024 | 5.24 | 5.21 | 5.27 | 5.13 | 0.916 times |
| 19 Fri Jul 2024 | 5.17 | 5.29 | 5.32 | 5.17 | 0.655 times |
| 18 Thu Jul 2024 | 5.27 | 5.64 | 5.64 | 5.26 | 1.248 times |
| 17 Wed Jul 2024 | 5.58 | 5.48 | 5.65 | 5.45 | 1.119 times |
| 16 Tue Jul 2024 | 5.55 | 5.54 | 5.60 | 5.46 | 1.312 times |
| 15 Mon Jul 2024 | 5.46 | 5.40 | 5.54 | 5.34 | 1.3 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.3 or till 5.1. Use a stoploss of 5.41 and if the stock hits stoploss, then it can shoot up till 5.54
Share price targets for (MQ)
| Target Type | Value |
| Downside Target | 4.96 |
| Downside Target | 5.13 |
| Upside Target | 5.42 |
| Upside Target | 5.58 |
| Upside Target | 5.67 |
| Upside Target | 5.71 |
| Upside Target | 5.90 |
| Upside Target | 6.00 |
| Upside Target | 6.25 |
| Upside Target | 6.71 |
Intraday share price targets for (MQ)
| Target Type | Value |
| Downside Intraday Target | 5.19 |
| Downside Intraday Target | 5.02 |
| Upside Intraday Target | 5.48 |
| Upside Intraday Target | 5.6 |
| Downside Intraday Target | 5.31 |
Weekly technical analysis of (MQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 5.37 | 5.21 | 5.42 | 5.13 | 0.734 times |
| 19 Fri Jul 2024 | 5.17 | 5.40 | 5.65 | 5.17 | 1.11 times |
| 12 Fri Jul 2024 | 5.37 | 5.47 | 5.58 | 5.20 | 6.567 times |
| 05 Fri Jul 2024 | 5.48 | 5.62 | 5.67 | 5.42 | 0.359 times |
| 03 Wed Jul 2024 | 5.54 | 5.49 | 5.67 | 5.42 | 0.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (MQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 5.37 | 5.49 | 5.67 | 5.13 | 0.596 times |
| 28 Fri Jun 2024 | 5.48 | 5.42 | 5.90 | 4.96 | 1.035 times |
| 31 Fri May 2024 | 5.32 | 5.49 | 6.00 | 5.14 | 1.165 times |
| 30 Tue Apr 2024 | 5.55 | 5.95 | 6.25 | 5.16 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (MQ)
Price action analysis of ( (MQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (MQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (MQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and (MQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (MQ) stock. Volume based technical analysis of (MQ) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (MQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (MQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (MQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and (MQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (MQ) stock. Volume based technical analysis of (MQ) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.