(MQ) complete technical analysis [charts+indicators] | Buy/Sell | (MQ) share price targets
Complete technical analysis of (MQ) by charts plus indicators, forecast predictions and share price targets for (MQ)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of is 5522660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 5.45 | 5.54 | 5.57 | 5.41 | 0.451 times |
| 19 Mon Aug 2024 | 5.54 | 5.42 | 5.55 | 5.40 | 0.67 times |
| 16 Fri Aug 2024 | 5.43 | 5.42 | 5.50 | 5.40 | 0.525 times |
| 15 Thu Aug 2024 | 5.43 | 5.32 | 5.55 | 5.31 | 0.772 times |
| 14 Wed Aug 2024 | 5.19 | 5.28 | 5.31 | 5.16 | 0.406 times |
| 13 Tue Aug 2024 | 5.27 | 5.17 | 5.33 | 5.13 | 0.497 times |
| 12 Mon Aug 2024 | 5.13 | 5.36 | 5.41 | 5.12 | 0.746 times |
| 09 Fri Aug 2024 | 5.35 | 5.35 | 5.41 | 5.14 | 1.034 times |
| 08 Thu Aug 2024 | 5.35 | 4.87 | 5.36 | 4.87 | 2.272 times |
| 07 Wed Aug 2024 | 4.93 | 4.90 | 5.05 | 4.87 | 1.561 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.5 as stoploss in an intra day sell trade for a target of 5.24. However, stock will show a bullish move above 5.5.
Share price targets for (MQ)
| Target Type | Value |
| Downside Target | 4.40 |
| Downside Target | 4.81 |
| Downside Target | 4.96 |
| Downside Target | 5.12 |
| Downside Target | 5.40 |
| Upside Target | 5.53 |
| Upside Target | 5.55 |
| Upside Target | 5.57 |
| Upside Target | 5.67 |
| Upside Target | 5.90 |
| Upside Target | 6.00 |
| Upside Target | 6.25 |
Intraday share price targets for (MQ)
| Target Type | Value |
| Downside Intraday Target | 5.38 |
| Downside Intraday Target | 5.3 |
| Upside Intraday Target | 5.55 |
| Upside Intraday Target | 5.64 |
| Upside Intraday Target | 5.47 |
Weekly technical analysis of (MQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 5.45 | 5.42 | 5.57 | 5.40 | 0.381 times |
| 16 Fri Aug 2024 | 5.43 | 5.36 | 5.55 | 5.12 | 0.395 times |
| 09 Fri Aug 2024 | 5.35 | 4.44 | 5.41 | 4.40 | 2.087 times |
| 02 Fri Aug 2024 | 4.89 | 5.39 | 5.53 | 4.81 | 1.261 times |
| 26 Fri Jul 2024 | 5.37 | 5.21 | 5.42 | 5.13 | 0.734 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (MQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 5.45 | 5.39 | 5.57 | 4.40 | 0.923 times |
| 31 Wed Jul 2024 | 5.39 | 5.49 | 5.67 | 5.13 | 0.695 times |
| 28 Fri Jun 2024 | 5.48 | 5.42 | 5.90 | 4.96 | 1.035 times |
| 31 Fri May 2024 | 5.32 | 5.49 | 6.00 | 5.14 | 1.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (MQ)
Price action analysis of ( (MQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and (MQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (MQ) stock. Volume based technical analysis of (MQ) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (MQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and (MQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (MQ) stock. Volume based technical analysis of (MQ) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.