(MQ) complete technical analysis [charts+indicators] | Buy/Sell | (MQ) share price targets
Complete technical analysis of (MQ) by charts plus indicators, forecast predictions and share price targets for (MQ)
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of is 3382455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 5.02 | 5.10 | 5.12 | 4.97 | 0.622 times |
| 13 Fri Sep 2024 | 5.10 | 5.11 | 5.15 | 5.07 | 0.901 times |
| 12 Thu Sep 2024 | 5.06 | 5.08 | 5.12 | 4.99 | 0.694 times |
| 11 Wed Sep 2024 | 5.03 | 4.93 | 5.07 | 4.92 | 0.88 times |
| 10 Tue Sep 2024 | 4.96 | 4.93 | 5.00 | 4.82 | 1.088 times |
| 09 Mon Sep 2024 | 4.92 | 4.93 | 5.00 | 4.90 | 0.732 times |
| 06 Fri Sep 2024 | 4.91 | 5.02 | 5.09 | 4.86 | 0.965 times |
| 05 Thu Sep 2024 | 5.03 | 5.03 | 5.09 | 4.95 | 1.066 times |
| 04 Wed Sep 2024 | 5.04 | 5.05 | 5.18 | 5.01 | 1.154 times |
| 03 Tue Sep 2024 | 5.11 | 5.26 | 5.34 | 5.10 | 1.581 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5 as stoploss in an intra day buy trade for a target of 5.17. However, stock will show a bearish move below 5.
Share price targets for (MQ)
| Target Type | Value |
| Downside Target | 4.40 |
| Downside Target | 4.82 |
| Downside Target | 4.96 |
| Upside Target | 5.12 |
| Upside Target | 5.34 |
| Upside Target | 5.39 |
| Upside Target | 5.47 |
| Upside Target | 5.57 |
| Upside Target | 5.67 |
| Upside Target | 5.90 |
| Upside Target | 6.00 |
Intraday share price targets for (MQ)
| Target Type | Value |
| Downside Intraday Target | 4.95 |
| Downside Intraday Target | 4.89 |
| Upside Intraday Target | 5.1 |
| Upside Intraday Target | 5.19 |
| Upside Intraday Target | 5.04 |
Weekly technical analysis of (MQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 5.02 | 5.10 | 5.12 | 4.97 | 0.145 times |
| 13 Fri Sep 2024 | 5.10 | 4.93 | 5.15 | 4.82 | 0.901 times |
| 06 Fri Sep 2024 | 4.91 | 5.26 | 5.34 | 4.86 | 5.085 times |
| 30 Fri Aug 2024 | 5.33 | 5.37 | 5.39 | 5.27 | 0.188 times |
| 30 Fri Aug 2024 | 5.33 | 5.34 | 5.47 | 5.18 | 1.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (MQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 5.02 | 5.26 | 5.34 | 4.82 | 0.333 times |
| 30 Fri Aug 2024 | 5.33 | 5.39 | 5.57 | 4.40 | 1.259 times |
| 31 Wed Jul 2024 | 5.39 | 5.49 | 5.67 | 5.13 | 0.695 times |
| 28 Fri Jun 2024 | 5.48 | 5.42 | 5.90 | 4.96 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (MQ)
Price action analysis of ( (MQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (MQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and (MQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (MQ) stock. Volume based technical analysis of (MQ) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (MQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (MQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and (MQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (MQ) stock. Volume based technical analysis of (MQ) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.