(MQ) complete technical analysis [charts+indicators] | Buy/Sell | (MQ) share price targets
Complete technical analysis of (MQ) by charts plus indicators, forecast predictions and share price targets for (MQ)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of is 4866460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 3.42 | 3.90 | 3.95 | 3.37 | 16.517 times |
| 04 Mon Nov 2024 | 5.95 | 5.81 | 6.00 | 5.74 | 2.852 times |
| 01 Fri Nov 2024 | 5.85 | 5.71 | 5.92 | 5.61 | 1.951 times |
| 31 Thu Oct 2024 | 5.66 | 5.67 | 5.75 | 5.59 | 1.068 times |
| 30 Wed Oct 2024 | 5.67 | 5.61 | 5.75 | 5.58 | 0.436 times |
| 29 Tue Oct 2024 | 5.63 | 5.74 | 5.74 | 5.59 | 0.541 times |
| 28 Mon Oct 2024 | 5.78 | 5.40 | 5.78 | 5.39 | 1.194 times |
| 25 Fri Oct 2024 | 5.30 | 5.19 | 5.39 | 5.19 | 0.525 times |
| 24 Thu Oct 2024 | 5.27 | 5.20 | 5.28 | 5.13 | 0.62 times |
| 23 Wed Oct 2024 | 5.18 | 5.11 | 5.21 | 5.09 | 0.457 times |
Stock of (MQ) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.1, for a target of 4.7 or 5.23
Share price targets for (MQ)
| Target Type | Value |
| Downside Target | 3.37 |
| Upside Target | 4.40 |
| Upside Target | 4.65 |
| Upside Target | 4.82 |
| Upside Target | 4.92 |
| Upside Target | 5.09 |
| Upside Target | 5.27 |
| Upside Target | 5.57 |
| Upside Target | 5.67 |
| Upside Target | 5.78 |
| Upside Target | 5.92 |
| Upside Target | 6.00 |
Intraday share price targets for (MQ)
| Target Type | Value |
| Downside Intraday Target | 2.53 |
| Downside Intraday Target | 1.63 |
| Upside Intraday Target | 5.16 |
| Upside Intraday Target | 6.89 |
| Upside Intraday Target | 4.26 |
Weekly technical analysis of (MQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 3.42 | 5.81 | 6.00 | 3.37 | 3.731 times |
| 01 Fri Nov 2024 | 5.85 | 5.40 | 5.92 | 5.39 | 2.247 times |
| 25 Fri Oct 2024 | 5.30 | 5.18 | 5.39 | 5.09 | 0.944 times |
| 18 Fri Oct 2024 | 5.21 | 5.03 | 5.27 | 4.92 | 0.735 times |
| 11 Fri Oct 2024 | 5.03 | 4.82 | 5.14 | 4.65 | 1.164 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (MQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 3.42 | 5.71 | 6.00 | 3.37 | 1.567 times |
| 31 Thu Oct 2024 | 5.66 | 4.89 | 5.78 | 4.65 | 1.115 times |
| 30 Mon Sep 2024 | 4.92 | 5.26 | 5.34 | 4.82 | 0.603 times |
| 30 Fri Aug 2024 | 5.33 | 5.39 | 5.57 | 4.40 | 1.259 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (MQ)
Price action analysis of ( (MQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (MQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (MQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and (MQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (MQ) stock. Volume based technical analysis of (MQ) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (MQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (MQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (MQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (MQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and (MQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (MQ) stock. Volume based technical analysis of (MQ) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.