(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-01-02 View latest technical analysis
10 day averaged volume of Everspin Technologies is 122090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jan 2024 | 8.74 | 9.00 | 9.02 | 8.67 | 0.612 times |
| 29 Fri Dec 2023 | 9.04 | 9.19 | 9.26 | 8.99 | 0.573 times |
| 29 Fri Dec 2023 | 9.04 | 9.19 | 9.26 | 8.99 | 0.573 times |
| 28 Thu Dec 2023 | 9.23 | 9.30 | 9.40 | 9.20 | 0.486 times |
| 27 Wed Dec 2023 | 9.36 | 9.35 | 9.39 | 9.25 | 0.627 times |
| 26 Tue Dec 2023 | 9.38 | 9.15 | 9.43 | 9.13 | 0.493 times |
| 22 Fri Dec 2023 | 9.11 | 9.24 | 9.40 | 9.10 | 0.866 times |
| 21 Thu Dec 2023 | 9.20 | 8.88 | 9.20 | 8.84 | 0.739 times |
| 20 Wed Dec 2023 | 8.78 | 8.58 | 8.99 | 8.58 | 0.992 times |
| 19 Tue Dec 2023 | 8.63 | 8.48 | 8.79 | 8.48 | 2.365 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.5 or till 8.2. Use a stoploss of 8.84 and if the stock hits stoploss, then it can shoot up till 9.15
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 8.33 |
| Downside Target | 8.67 |
| Upside Target | 8.95 |
| Upside Target | 9.20 |
| Upside Target | 9.26 |
| Upside Target | 9.40 |
| Upside Target | 9.43 |
| Upside Target | 9.75 |
| Upside Target | 10.50 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 8.6 |
| Downside Intraday Target | 8.46 |
| Upside Intraday Target | 8.95 |
| Upside Intraday Target | 9.16 |
| Upside Intraday Target | 8.81 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jan 2024 | 8.74 | 9.00 | 9.02 | 8.67 | 1.067 times |
| 29 Fri Dec 2023 | 9.04 | 9.19 | 9.26 | 8.99 | 0.263 times |
| 29 Fri Dec 2023 | 9.04 | 9.15 | 9.43 | 8.99 | 0.301 times |
| 22 Fri Dec 2023 | 9.11 | 8.57 | 9.40 | 8.48 | 0.748 times |
| 15 Fri Dec 2023 | 8.40 | 8.69 | 8.95 | 8.40 | 2.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jan 2024 | 8.74 | 9.00 | 9.02 | 8.67 | 0.024 times |
| 29 Fri Dec 2023 | 9.04 | 8.83 | 9.43 | 8.40 | 1.001 times |
| 30 Thu Nov 2023 | 8.91 | 9.75 | 9.75 | 8.33 | 2.189 times |
| 31 Tue Oct 2023 | 9.67 | 9.77 | 10.50 | 9.20 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.