(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Everspin Technologies is 56610
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 8.79 | 8.90 | 8.98 | 8.77 | 1.325 times |
22 Mon Jan 2024 | 8.83 | 8.82 | 8.98 | 8.70 | 1.574 times |
19 Fri Jan 2024 | 8.73 | 8.66 | 8.76 | 8.51 | 0.864 times |
18 Thu Jan 2024 | 8.57 | 8.56 | 8.60 | 8.50 | 1.042 times |
17 Wed Jan 2024 | 8.48 | 8.47 | 8.52 | 8.43 | 0.851 times |
16 Tue Jan 2024 | 8.47 | 8.49 | 8.61 | 8.44 | 0.924 times |
12 Fri Jan 2024 | 8.54 | 8.67 | 8.67 | 8.52 | 0.8 times |
12 Fri Jan 2024 | 8.54 | 8.67 | 8.67 | 8.52 | 0.8 times |
11 Thu Jan 2024 | 8.60 | 8.58 | 8.69 | 8.45 | 0.747 times |
10 Wed Jan 2024 | 8.62 | 8.78 | 8.78 | 8.55 | 0.972 times |
Share price targets for Everspin Technologies (MRAM)
Target Type | Value |
Downside Target | 8.33 |
Upside Target | 8.98 |
Upside Target | 9.03 |
Upside Target | 9.12 |
Upside Target | 9.20 |
Upside Target | 9.23 |
Upside Target | 9.43 |
Upside Target | 9.75 |
Upside Target | 10.50 |
Intraday share price targets for Everspin Technologies (MRAM)
Target Type | Value |
Downside Intraday Target | 8.67 |
Downside Intraday Target | 8.54 |
Upside Intraday Target | 8.95 |
Upside Intraday Target | 9.1 |
Upside Intraday Target | 8.82 |
Weekly technical analysis of Everspin Technologies (MRAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 8.79 | 8.82 | 8.98 | 8.70 | 0.787 times |
19 Fri Jan 2024 | 8.73 | 8.49 | 8.76 | 8.43 | 4.6 times |
12 Fri Jan 2024 | 8.54 | 8.67 | 8.67 | 8.52 | 0.142 times |
12 Fri Jan 2024 | 8.54 | 9.13 | 9.23 | 8.45 | 0.603 times |
05 Fri Jan 2024 | 9.11 | 9.00 | 9.12 | 8.51 | 7.561 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jan 2024 | 8.79 | 9.00 | 9.23 | 8.43 | 0.406 times |
29 Fri Dec 2023 | 9.04 | 8.83 | 9.43 | 8.40 | 1.001 times |
30 Thu Nov 2023 | 8.91 | 9.75 | 9.75 | 8.33 | 2.189 times |
31 Tue Oct 2023 | 9.67 | 9.77 | 10.50 | 9.20 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.