(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Everspin Technologies is 184830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 8.30 | 8.34 | 8.50 | 8.19 | 0.509 times |
| 06 Wed Mar 2024 | 8.22 | 8.22 | 8.57 | 7.93 | 0.937 times |
| 05 Tue Mar 2024 | 8.08 | 8.46 | 8.46 | 7.98 | 0.748 times |
| 04 Mon Mar 2024 | 8.47 | 8.17 | 8.53 | 8.10 | 1.091 times |
| 01 Fri Mar 2024 | 8.00 | 8.02 | 8.39 | 7.96 | 1.337 times |
| 29 Thu Feb 2024 | 8.10 | 9.00 | 9.00 | 7.77 | 2.775 times |
| 28 Wed Feb 2024 | 9.14 | 9.19 | 9.39 | 9.07 | 0.886 times |
| 27 Tue Feb 2024 | 9.12 | 8.89 | 9.19 | 8.85 | 0.566 times |
| 26 Mon Feb 2024 | 8.85 | 8.68 | 9.06 | 8.68 | 0.598 times |
| 23 Fri Feb 2024 | 8.76 | 8.59 | 8.79 | 8.44 | 0.571 times |
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 7.77 |
| Downside Target | 7.93 |
| Upside Target | 8.33 |
| Upside Target | 8.85 |
| Upside Target | 9.04 |
| Upside Target | 9.20 |
| Upside Target | 9.23 |
| Upside Target | 9.39 |
| Upside Target | 9.43 |
| Upside Target | 9.75 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 7.96 |
| Downside Intraday Target | 7.63 |
| Upside Intraday Target | 8.6 |
| Upside Intraday Target | 8.91 |
| Downside Intraday Target | 8.27 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 8.30 | 8.17 | 8.57 | 7.93 | 0.533 times |
| 01 Fri Mar 2024 | 8.00 | 8.68 | 9.39 | 7.77 | 3.869 times |
| 23 Fri Feb 2024 | 8.76 | 8.66 | 8.85 | 8.44 | 0.768 times |
| 16 Fri Feb 2024 | 8.74 | 9.05 | 9.20 | 8.50 | 1.141 times |
| 09 Fri Feb 2024 | 8.99 | 8.55 | 9.04 | 8.48 | 0.98 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 8.30 | 8.02 | 8.57 | 7.93 | 0.419 times |
| 29 Thu Feb 2024 | 8.10 | 8.56 | 9.39 | 7.77 | 1.236 times |
| 31 Wed Jan 2024 | 8.54 | 9.00 | 9.23 | 8.43 | 0.529 times |
| 29 Fri Dec 2023 | 9.04 | 8.83 | 9.43 | 8.40 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.