Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets

Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)

Everspin Technologies trades in USA in Technology sector.

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Everspin Technologies is 125063

Date Daily Closing Price Open High Low Volume
30 Tue Jul 2024 6.18 6.09 6.21 6.00 1.072 times
29 Mon Jul 2024 6.10 6.37 6.37 6.09 0.81 times
26 Fri Jul 2024 6.25 6.42 6.42 6.19 0.885 times
25 Thu Jul 2024 6.35 6.42 6.48 6.32 1.228 times
24 Wed Jul 2024 6.35 6.40 6.45 6.26 0.865 times
23 Tue Jul 2024 6.41 6.18 6.47 6.18 1.043 times
22 Mon Jul 2024 6.23 6.10 6.26 6.06 0.784 times
19 Fri Jul 2024 6.10 6.46 6.51 6.08 1.718 times
18 Thu Jul 2024 6.69 6.62 6.83 6.61 1.226 times
17 Wed Jul 2024 6.58 6.74 6.77 6.51 0.6 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.2, but if it comes above 6.2, then a intra day buy could be more profitable.
If you take a sell trade below 6.2, then use 6.2 as stoploss and 5.9 as target. However if you take a buy trade in stock , then use 6.2 as stoploss and 6.35 as target.

Share price targets for Everspin Technologies (MRAM)

Target Type Value
Downside Target 5.54
Downside Target 5.79
Downside Target 5.92
Upside Target 6.37
Upside Target 6.63
Upside Target 6.83
Upside Target 7.21
Upside Target 7.63
Upside Target 7.75
Upside Target 8.17
Upside Target 8.66

Intraday share price targets for Everspin Technologies (MRAM)

Target Type Value
Downside Intraday Target 6
Downside Intraday Target 5.81
Upside Intraday Target 6.37
Upside Intraday Target 6.55
Upside Intraday Target 6.18

Weekly technical analysis of Everspin Technologies (MRAM)

Date Weekly Closing Price Open High Low Volume
30 Tue Jul 2024 6.18 6.37 6.37 6.00 0.392 times
26 Fri Jul 2024 6.25 6.10 6.48 6.06 0.957 times
19 Fri Jul 2024 6.10 6.57 6.83 6.08 1.193 times
12 Fri Jul 2024 6.51 6.00 6.63 6.00 1.904 times
05 Fri Jul 2024 6.04 6.28 6.46 6.02 0.681 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Everspin Technologies (MRAM)

Date Monthly Closing Price Open High Low Volume
30 Tue Jul 2024 6.18 6.01 6.83 5.92 0.529 times
28 Fri Jun 2024 5.99 6.00 6.43 5.54 1.622 times
31 Fri May 2024 5.96 7.49 7.63 5.79 1.816 times
30 Tue Apr 2024 7.42 7.93 8.17 7.21 0.694 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Everspin Technologies (MRAM)

Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.

Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Everspin Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.31 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.

Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.

Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Everspin Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.31 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.

Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme