(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Everspin Technologies is 133890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 5.66 | 5.90 | 5.96 | 5.64 | 0.6 times |
| 30 Mon Sep 2024 | 5.90 | 5.95 | 6.03 | 5.83 | 0.416 times |
| 27 Fri Sep 2024 | 6.00 | 5.94 | 6.08 | 5.91 | 0.482 times |
| 26 Thu Sep 2024 | 5.90 | 5.77 | 5.97 | 5.77 | 0.496 times |
| 25 Wed Sep 2024 | 5.72 | 5.82 | 5.84 | 5.71 | 0.259 times |
| 24 Tue Sep 2024 | 5.82 | 5.69 | 5.91 | 5.69 | 0.891 times |
| 23 Mon Sep 2024 | 5.64 | 6.00 | 6.00 | 5.63 | 0.745 times |
| 20 Fri Sep 2024 | 6.00 | 5.97 | 6.02 | 5.91 | 2.242 times |
| 19 Thu Sep 2024 | 5.98 | 5.75 | 6.05 | 5.70 | 2.566 times |
| 18 Wed Sep 2024 | 5.61 | 5.23 | 5.64 | 5.23 | 1.505 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.8 or till 6.2. Use a stoploss of 5.57 and if this stock hits its stoploss, then it can fall down till 5.29
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 4.89 |
| Downside Target | 5.11 |
| Downside Target | 5.50 |
| Upside Target | 5.92 |
| Upside Target | 5.96 |
| Upside Target | 6.03 |
| Upside Target | 6.05 |
| Upside Target | 6.08 |
| Upside Target | 6.22 |
| Upside Target | 6.43 |
| Upside Target | 6.83 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 5.52 |
| Downside Intraday Target | 5.39 |
| Upside Intraday Target | 5.91 |
| Upside Intraday Target | 6.17 |
| Upside Intraday Target | 5.78 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 5.66 | 5.95 | 6.03 | 5.64 | 0.354 times |
| 27 Fri Sep 2024 | 6.00 | 6.00 | 6.08 | 5.63 | 0.41 times |
| 20 Fri Sep 2024 | 6.00 | 5.45 | 6.05 | 5.23 | 2.814 times |
| 13 Fri Sep 2024 | 5.44 | 5.20 | 5.53 | 5.13 | 1.184 times |
| 06 Fri Sep 2024 | 5.19 | 5.50 | 5.50 | 5.11 | 3.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 5.66 | 5.90 | 5.96 | 5.64 | 0.04 times |
| 30 Mon Sep 2024 | 5.90 | 5.50 | 6.08 | 5.11 | 0.79 times |
| 30 Fri Aug 2024 | 5.57 | 6.13 | 6.22 | 4.89 | 0.912 times |
| 31 Wed Jul 2024 | 6.21 | 6.01 | 6.83 | 5.92 | 0.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.
Everspin Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.
Everspin Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.