(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Everspin Technologies is 90960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 6.07 | 6.03 | 6.07 | 5.91 | 0.838 times |
| 22 Tue Oct 2024 | 6.03 | 5.95 | 6.07 | 5.88 | 2.221 times |
| 21 Mon Oct 2024 | 6.05 | 6.25 | 6.25 | 5.97 | 0.841 times |
| 18 Fri Oct 2024 | 6.26 | 6.32 | 6.38 | 6.20 | 1.36 times |
| 17 Thu Oct 2024 | 6.33 | 6.36 | 6.38 | 6.27 | 0.687 times |
| 16 Wed Oct 2024 | 6.31 | 6.35 | 6.50 | 6.26 | 0.892 times |
| 15 Tue Oct 2024 | 6.32 | 6.30 | 6.39 | 6.26 | 0.807 times |
| 14 Mon Oct 2024 | 6.33 | 6.36 | 6.40 | 6.27 | 1.076 times |
| 11 Fri Oct 2024 | 6.35 | 6.34 | 6.43 | 6.29 | 0.535 times |
| 10 Thu Oct 2024 | 6.33 | 6.30 | 6.37 | 6.25 | 0.65 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.9 or till 5.6. Use a stoploss of 6.08 and if the stock hits stoploss, then it can shoot up till 6.3
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 4.89 |
| Downside Target | 5.11 |
| Downside Target | 5.54 |
| Downside Target | 5.76 |
| Downside Target | 5.88 |
| Upside Target | 6.22 |
| Upside Target | 6.25 |
| Upside Target | 6.43 |
| Upside Target | 6.50 |
| Upside Target | 6.83 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 5.88 |
| Downside Intraday Target | 5.7 |
| Upside Intraday Target | 6.25 |
| Upside Intraday Target | 6.44 |
| Downside Intraday Target | 6.07 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 6.07 | 6.25 | 6.25 | 5.88 | 0.809 times |
| 18 Fri Oct 2024 | 6.26 | 6.36 | 6.50 | 6.20 | 1.06 times |
| 11 Fri Oct 2024 | 6.35 | 5.77 | 6.43 | 5.76 | 1.122 times |
| 04 Fri Oct 2024 | 5.81 | 5.95 | 6.03 | 5.54 | 0.958 times |
| 27 Fri Sep 2024 | 6.00 | 6.00 | 6.08 | 5.63 | 0.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 6.07 | 5.90 | 6.50 | 5.54 | 0.763 times |
| 30 Mon Sep 2024 | 5.90 | 5.50 | 6.08 | 5.11 | 0.79 times |
| 30 Fri Aug 2024 | 5.57 | 6.13 | 6.22 | 4.89 | 0.912 times |
| 31 Wed Jul 2024 | 6.21 | 6.01 | 6.83 | 5.92 | 0.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Everspin Technologies in short term but the sell signal is initial and weak.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Everspin Technologies in short term but the sell signal is initial and weak.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.