(MRSN) Mersana Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Mersana Therapeutics | (MRSN) share price targets
Complete technical analysis of Mersana Therapeutics (MRSN) by charts plus indicators, forecast predictions and share price targets for Mersana Therapeutics (MRSN)
Mersana Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Mersana Therapeutics is 2339880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 3.79 | 3.78 | 3.91 | 3.67 | 1.218 times |
| 22 Thu Feb 2024 | 3.78 | 3.63 | 3.88 | 3.63 | 0.632 times |
| 21 Wed Feb 2024 | 3.69 | 3.63 | 3.79 | 3.54 | 0.483 times |
| 20 Tue Feb 2024 | 3.63 | 3.70 | 3.85 | 3.54 | 0.436 times |
| 16 Fri Feb 2024 | 3.80 | 3.83 | 3.87 | 3.62 | 0.613 times |
| 15 Thu Feb 2024 | 3.84 | 3.78 | 4.07 | 3.78 | 1.903 times |
| 14 Wed Feb 2024 | 3.79 | 3.93 | 3.98 | 3.73 | 0.887 times |
| 13 Tue Feb 2024 | 3.83 | 3.83 | 3.94 | 3.55 | 1.346 times |
| 12 Mon Feb 2024 | 3.93 | 3.89 | 4.15 | 3.85 | 0.914 times |
| 09 Fri Feb 2024 | 3.88 | 4.24 | 4.45 | 3.85 | 1.629 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.9 as stoploss in an intra day sell trade for a target of 3.63. However, stock will show a bullish move above 3.9.
Share price targets for Mersana Therapeutics (MRSN)
| Target Type | Value |
| Downside Target | 1.07 |
| Downside Target | 1.14 |
| Downside Target | 1.47 |
| Downside Target | 1.72 |
| Downside Target | 2.11 |
| Downside Target | 2.39 |
| Downside Target | 2.66 |
| Downside Target | 3.07 |
| Downside Target | 3.15 |
| Downside Target | 3.24 |
| Downside Target | 3.51 |
| Upside Target | 3.91 |
| Upside Target | 4.15 |
| Upside Target | 4.45 |
Intraday share price targets for Mersana Therapeutics (MRSN)
| Target Type | Value |
| Downside Intraday Target | 3.58 |
| Downside Intraday Target | 3.38 |
| Upside Intraday Target | 3.95 |
| Upside Intraday Target | 4.12 |
| Downside Intraday Target | 3.75 |
Weekly technical analysis of Mersana Therapeutics (MRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 3.79 | 3.70 | 3.91 | 3.54 | 0.489 times |
| 16 Fri Feb 2024 | 3.80 | 3.89 | 4.15 | 3.55 | 1.113 times |
| 09 Fri Feb 2024 | 3.88 | 3.32 | 4.45 | 3.24 | 1.815 times |
| 02 Fri Feb 2024 | 3.36 | 3.20 | 3.51 | 3.07 | 0.933 times |
| 26 Fri Jan 2024 | 3.22 | 2.71 | 3.29 | 2.66 | 1.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mersana Therapeutics (MRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 3.79 | 3.17 | 4.45 | 3.15 | 0.769 times |
| 31 Wed Jan 2024 | 3.16 | 2.29 | 3.59 | 2.11 | 1.268 times |
| 29 Fri Dec 2023 | 2.32 | 1.69 | 2.39 | 1.47 | 0.952 times |
| 30 Thu Nov 2023 | 1.65 | 1.17 | 2.12 | 1.14 | 0.7 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mersana Therapeutics (MRSN)
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mersana Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mersana Therapeutics in short term but the sell signal is initial and weak.
Mersana Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mersana Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mersana Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Mersana Therapeutics (MRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mersana Therapeutics (MRSN) stock. Volume based technical analysis of Mersana Therapeutics (MRSN) stock is negative.
Mersana Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mersana Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mersana Therapeutics in short term but the sell signal is initial and weak.
Mersana Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mersana Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mersana Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Mersana Therapeutics (MRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mersana Therapeutics (MRSN) stock. Volume based technical analysis of Mersana Therapeutics (MRSN) stock is negative.
Mersana Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.