(MRSN) Mersana Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Mersana Therapeutics | (MRSN) share price targets
Complete technical analysis of Mersana Therapeutics (MRSN) by charts plus indicators, forecast predictions and share price targets for Mersana Therapeutics (MRSN)
Mersana Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Mersana Therapeutics is 3309900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 5.74 | 5.59 | 5.96 | 5.57 | 0.591 times |
| 12 Tue Mar 2024 | 5.64 | 5.69 | 5.94 | 5.52 | 0.762 times |
| 11 Mon Mar 2024 | 5.69 | 5.83 | 6.28 | 5.56 | 1.017 times |
| 08 Fri Mar 2024 | 5.78 | 5.98 | 5.98 | 5.49 | 0.66 times |
| 07 Thu Mar 2024 | 5.85 | 5.79 | 6.01 | 5.65 | 0.385 times |
| 06 Wed Mar 2024 | 5.74 | 5.89 | 6.07 | 5.64 | 1.012 times |
| 05 Tue Mar 2024 | 5.77 | 5.75 | 5.89 | 5.56 | 0.841 times |
| 04 Mon Mar 2024 | 5.75 | 5.95 | 6.02 | 5.50 | 0.67 times |
| 01 Fri Mar 2024 | 5.94 | 5.51 | 6.19 | 5.50 | 0.946 times |
| 29 Thu Feb 2024 | 5.44 | 5.60 | 6.13 | 5.23 | 2.697 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.8 as stoploss in an intra day sell trade for a target of 4.84. However, stock will show a bullish move above 5.8.
Share price targets for Mersana Therapeutics (MRSN)
| Target Type | Value |
| Downside Target | 1.14 |
| Downside Target | 1.47 |
| Downside Target | 2.11 |
| Downside Target | 2.39 |
| Downside Target | 3.15 |
| Downside Target | 3.54 |
| Downside Target | 3.71 |
| Downside Target | 3.91 |
| Downside Target | 4.15 |
| Downside Target | 5.49 |
| Upside Target | 6.07 |
| Upside Target | 6.13 |
| Upside Target | 6.19 |
| Upside Target | 6.28 |
Intraday share price targets for Mersana Therapeutics (MRSN)
| Target Type | Value |
| Downside Intraday Target | 5.41 |
| Downside Intraday Target | 5.09 |
| Upside Intraday Target | 6.17 |
| Upside Intraday Target | 6.61 |
| Upside Intraday Target | 5.85 |
Weekly technical analysis of Mersana Therapeutics (MRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 5.74 | 5.83 | 6.28 | 5.52 | 0.664 times |
| 08 Fri Mar 2024 | 5.78 | 5.95 | 6.07 | 5.49 | 0.649 times |
| 01 Fri Mar 2024 | 5.94 | 3.77 | 6.19 | 3.71 | 2.808 times |
| 23 Fri Feb 2024 | 3.79 | 3.70 | 3.91 | 3.54 | 0.489 times |
| 16 Fri Feb 2024 | 3.80 | 3.89 | 4.15 | 3.55 | 1.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mersana Therapeutics (MRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 5.74 | 5.51 | 6.28 | 5.49 | 0.463 times |
| 29 Thu Feb 2024 | 5.44 | 3.17 | 6.13 | 3.15 | 1.108 times |
| 31 Wed Jan 2024 | 3.16 | 2.29 | 3.59 | 2.11 | 1.268 times |
| 29 Fri Dec 2023 | 2.32 | 1.69 | 2.39 | 1.47 | 0.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mersana Therapeutics (MRSN)
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mersana Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mersana Therapeutics in short term and the buy signal is strong.
Mersana Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mersana Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mersana Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and Mersana Therapeutics (MRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mersana Therapeutics (MRSN) stock. Volume based technical analysis of Mersana Therapeutics (MRSN) stock is negative.
Mersana Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mersana Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mersana Therapeutics in short term and the buy signal is strong.
Mersana Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mersana Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mersana Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and Mersana Therapeutics (MRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mersana Therapeutics (MRSN) stock. Volume based technical analysis of Mersana Therapeutics (MRSN) stock is negative.
Mersana Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.