(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Marten Transport is 729430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 13.09 | 13.28 | 13.30 | 13.08 | 0.443 times |
| 20 Tue May 2025 | 13.41 | 13.61 | 13.66 | 13.39 | 0.385 times |
| 19 Mon May 2025 | 13.63 | 13.64 | 13.69 | 13.49 | 0.387 times |
| 16 Fri May 2025 | 13.76 | 13.81 | 13.92 | 13.70 | 0.516 times |
| 15 Thu May 2025 | 13.83 | 13.72 | 13.89 | 13.68 | 0.659 times |
| 14 Wed May 2025 | 13.69 | 13.71 | 13.76 | 13.53 | 0.912 times |
| 13 Tue May 2025 | 13.78 | 14.06 | 14.08 | 13.27 | 0.729 times |
| 12 Mon May 2025 | 13.95 | 13.64 | 14.19 | 13.64 | 1.058 times |
| 09 Fri May 2025 | 13.12 | 13.25 | 13.25 | 12.95 | 0.97 times |
| 08 Thu May 2025 | 13.17 | 12.70 | 13.23 | 12.65 | 3.918 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.8 or till 12.3. Use a stoploss of 13.22 and if the stock hits stoploss, then it can shoot up till 13.63
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 12.52 |
| Downside Target | 13.08 |
| Upside Target | 13.69 |
| Upside Target | 13.94 |
| Upside Target | 14.19 |
| Upside Target | 14.37 |
| Upside Target | 14.80 |
| Upside Target | 14.96 |
| Upside Target | 15.50 |
| Upside Target | 16.95 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 12.88 |
| Downside Intraday Target | 12.68 |
| Upside Intraday Target | 13.49 |
| Upside Intraday Target | 13.9 |
| Upside Intraday Target | 13.29 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 13.09 | 13.64 | 13.69 | 13.08 | 0.314 times |
| 16 Fri May 2025 | 13.76 | 13.64 | 14.19 | 13.27 | 0.61 times |
| 09 Fri May 2025 | 13.12 | 13.00 | 13.25 | 12.65 | 2.081 times |
| 02 Fri May 2025 | 13.08 | 12.94 | 13.32 | 12.54 | 0.966 times |
| 25 Fri Apr 2025 | 12.92 | 13.11 | 13.47 | 12.81 | 4.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 13.09 | 12.81 | 14.19 | 12.56 | 0.9 times |
| 30 Wed Apr 2025 | 12.84 | 13.65 | 13.94 | 12.52 | 1.109 times |
| 31 Mon Mar 2025 | 13.72 | 14.75 | 14.80 | 13.45 | 1.202 times |
| 28 Fri Feb 2025 | 14.72 | 15.12 | 15.50 | 14.37 | 0.78 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marten Transport in short term but the buy signal is initial and weak.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marten Transport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marten Transport in short term but the buy signal is initial and weak.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.