(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
10 day averaged volume of Merus N is 745850
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 44.32 | 44.33 | 45.24 | 43.86 | 1.014 times |
15 Fri Mar 2024 | 43.90 | 44.74 | 45.01 | 43.39 | 0.756 times |
14 Thu Mar 2024 | 44.60 | 45.08 | 45.20 | 43.96 | 1.09 times |
13 Wed Mar 2024 | 45.32 | 45.89 | 46.84 | 45.08 | 0.433 times |
12 Tue Mar 2024 | 45.95 | 47.65 | 48.21 | 45.09 | 1.257 times |
11 Mon Mar 2024 | 47.72 | 46.49 | 48.15 | 46.22 | 0.828 times |
08 Fri Mar 2024 | 46.55 | 47.00 | 48.38 | 45.41 | 1.132 times |
07 Thu Mar 2024 | 47.11 | 48.35 | 49.17 | 45.84 | 1.161 times |
06 Wed Mar 2024 | 48.72 | 50.00 | 50.83 | 47.47 | 1.203 times |
05 Tue Mar 2024 | 49.97 | 49.77 | 50.63 | 48.92 | 0.843 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.1, but if it comes above 45.1, then a intra day buy could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 42.6 as target. However if you take a buy trade in stock , then use 45.1 as stoploss and 47.22 as target.
Share price targets for Merus N (MRUS)
Target Type | Value |
Downside Target | 20.00 |
Downside Target | 22.27 |
Downside Target | 25.56 |
Downside Target | 27.11 |
Downside Target | 29.02 |
Downside Target | 35.06 |
Downside Target | 36.97 |
Downside Target | 43.39 |
Upside Target | 45.24 |
Upside Target | 46.50 |
Upside Target | 47.99 |
Upside Target | 50.11 |
Upside Target | 51.58 |
Upside Target | 52.04 |
Intraday share price targets for Merus N (MRUS)
Target Type | Value |
Downside Intraday Target | 43.71 |
Downside Intraday Target | 43.09 |
Upside Intraday Target | 45.09 |
Upside Intraday Target | 45.85 |
Upside Intraday Target | 44.47 |
Weekly technical analysis of Merus N (MRUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 44.32 | 44.33 | 45.24 | 43.86 | 0.232 times |
15 Fri Mar 2024 | 43.90 | 46.49 | 48.21 | 43.39 | 0.774 times |
08 Fri Mar 2024 | 46.55 | 51.06 | 51.58 | 45.41 | 1.332 times |
01 Fri Mar 2024 | 51.82 | 47.45 | 52.04 | 46.50 | 1.746 times |
23 Fri Feb 2024 | 47.45 | 45.34 | 47.99 | 43.78 | 0.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 44.32 | 48.90 | 52.04 | 43.39 | 0.798 times |
29 Thu Feb 2024 | 48.48 | 36.35 | 50.11 | 35.06 | 1.026 times |
31 Wed Jan 2024 | 35.68 | 27.11 | 36.97 | 27.11 | 1.012 times |
29 Fri Dec 2023 | 27.50 | 24.58 | 29.02 | 22.27 | 1.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.49 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.49 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.