Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

10 day averaged volume of Merus N is 762300

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	43.01	39.33	43.33	38.40	1.077 times
01 Tue Apr 2025	39.60	42.07	42.44	39.31	2.31 times
31 Mon Mar 2025	42.09	45.05	45.44	39.00	2.533 times
28 Fri Mar 2025	44.61	44.85	45.09	44.00	0.52 times
24 Mon Mar 2025	48.77	47.53	49.80	47.47	0.563 times
21 Fri Mar 2025	47.24	47.62	48.72	47.07	0.616 times
20 Thu Mar 2025	48.31	46.50	48.78	46.50	1.077 times
19 Wed Mar 2025	47.00	46.14	47.98	46.00	0.683 times
18 Tue Mar 2025	46.39	46.85	47.68	46.24	0.456 times
17 Mon Mar 2025	47.22	48.47	48.69	46.45	0.6 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.8, but if it comes above 43.8, then a intra day buy could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 41 as target. However if you take a buy trade in stock , then use 43.8 as stoploss and 46.05 as target.

Share price targets for Merus N (MRUS)

Target Type	Value
Downside Target	37.77
Downside Target	41.03
Upside Target	43.33
Upside Target	45.03
Upside Target	46.00
Upside Target	47.43
Upside Target	47.75
Upside Target	48.10
Upside Target	48.78
Upside Target	49.80
Upside Target	49.88

Intraday share price targets for Merus N (MRUS)

Target Type	Value
Downside Intraday Target	39.13
Downside Intraday Target	35.24
Upside Intraday Target	46.17
Upside Intraday Target	49.32
Downside Intraday Target	42.28

Weekly technical analysis of Merus N (MRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	43.01	45.05	45.44	38.40	5.466 times
28 Fri Mar 2025	44.61	47.53	49.80	44.00	0.316 times
21 Fri Mar 2025	47.24	48.47	48.78	46.00	0.724 times
14 Fri Mar 2025	47.10	45.24	49.88	45.03	0.979 times
07 Fri Mar 2025	46.07	47.24	47.43	43.58	0.939 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	43.01	42.07	43.33	38.40	0.204 times
31 Mon Mar 2025	42.09	47.24	49.88	39.00	1.137 times
28 Fri Feb 2025	47.09	39.58	48.10	39.49	0.787 times
31 Fri Jan 2025	40.94	42.52	47.75	37.77	1.611 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Merus N in short term and the sell signal is strong.

Merus N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Merus N in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merus N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.87 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.