Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

10 day averaged volume of Merus N is 543210

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	54.50	54.91	55.23	53.92	0.581 times
10 Thu Jul 2025	55.11	54.27	55.30	53.05	1.28 times
09 Wed Jul 2025	54.51	52.87	55.07	52.51	2.4 times
08 Tue Jul 2025	52.33	52.58	53.50	51.78	0.83 times
07 Mon Jul 2025	52.58	53.39	53.90	52.12	0.653 times
03 Thu Jul 2025	53.82	53.86	54.11	53.22	0.409 times
02 Wed Jul 2025	53.33	52.53	54.18	52.53	1.086 times
01 Tue Jul 2025	52.66	52.58	53.69	52.25	1.074 times
30 Mon Jun 2025	52.60	53.19	53.99	52.54	0.646 times
27 Fri Jun 2025	52.99	53.48	53.62	52.53	0.843 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.6 as stoploss in an intra day sell trade for a target of 53.61. However, stock will show a bullish move above 54.6.

Share price targets for Merus N (MRUS)

Target Type	Value
Downside Target	33.19
Downside Target	37.92
Downside Target	39.00
Downside Target	45.99
Downside Target	49.88
Downside Target	51.78
Downside Target	54.02
Upside Target	54.81
Upside Target	55.30
Upside Target	57.36
Upside Target	57.66
Upside Target	62.98

Intraday share price targets for Merus N (MRUS)

Target Type	Value
Downside Intraday Target	52.42
Downside Intraday Target	50.34
Upside Intraday Target	55.94
Upside Intraday Target	57.38
Downside Intraday Target	53.86

Weekly technical analysis of Merus N (MRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	54.50	53.39	55.30	51.78	1.787 times
03 Thu Jul 2025	53.82	53.19	54.18	52.25	0.656 times
27 Fri Jun 2025	52.99	52.82	54.81	51.84	0.716 times
20 Fri Jun 2025	53.11	53.00	54.59	52.29	0.677 times
13 Fri Jun 2025	54.61	56.66	57.36	54.02	0.479 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	54.50	52.58	55.30	51.78	0.191 times
30 Mon Jun 2025	52.60	56.61	62.98	51.84	0.707 times
30 Fri May 2025	56.07	45.71	57.66	37.92	2.104 times
30 Wed Apr 2025	45.51	42.07	45.99	33.19	1.255 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Merus N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merus N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.66 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.