(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Mesabi Trust is 18990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 17.21 | 17.42 | 17.42 | 17.05 | 0.916 times |
| 07 Fri Jun 2024 | 17.55 | 17.77 | 17.80 | 17.51 | 0.711 times |
| 06 Thu Jun 2024 | 17.63 | 17.96 | 17.96 | 17.49 | 0.653 times |
| 05 Wed Jun 2024 | 18.10 | 17.97 | 18.25 | 17.80 | 0.874 times |
| 04 Tue Jun 2024 | 17.81 | 18.33 | 18.51 | 17.80 | 1.617 times |
| 03 Mon Jun 2024 | 18.52 | 17.85 | 18.52 | 17.58 | 1.701 times |
| 31 Fri May 2024 | 17.72 | 17.16 | 17.99 | 17.16 | 1.332 times |
| 30 Thu May 2024 | 17.16 | 17.00 | 17.21 | 17.00 | 0.816 times |
| 29 Wed May 2024 | 16.96 | 16.86 | 17.00 | 16.70 | 1.322 times |
| 28 Tue May 2024 | 16.92 | 17.40 | 17.41 | 16.92 | 0.653 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.1 as stoploss in an intra day buy trade for a target of 17.51. However, stock will show a bearish move below 17.1.
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 16.08 |
| Downside Target | 16.60 |
| Upside Target | 17.42 |
| Upside Target | 17.99 |
| Upside Target | 18.33 |
| Upside Target | 18.46 |
| Upside Target | 18.52 |
| Upside Target | 19.65 |
| Upside Target | 20.59 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 17.03 |
| Downside Intraday Target | 16.86 |
| Upside Intraday Target | 17.4 |
| Upside Intraday Target | 17.6 |
| Upside Intraday Target | 17.23 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 17.21 | 17.42 | 17.42 | 17.05 | 0.165 times |
| 07 Fri Jun 2024 | 17.55 | 17.85 | 18.52 | 17.49 | 1.347 times |
| 31 Fri May 2024 | 17.72 | 17.40 | 17.99 | 16.70 | 0.805 times |
| 24 Fri May 2024 | 17.32 | 17.80 | 18.46 | 17.03 | 0.832 times |
| 17 Fri May 2024 | 17.75 | 16.68 | 17.83 | 16.60 | 1.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 17.21 | 17.85 | 18.52 | 17.05 | 0.282 times |
| 31 Fri May 2024 | 17.72 | 16.15 | 18.46 | 16.15 | 0.638 times |
| 30 Tue Apr 2024 | 16.08 | 17.75 | 18.33 | 16.08 | 0.64 times |
| 28 Thu Mar 2024 | 17.70 | 17.41 | 19.65 | 16.68 | 1.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.