(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Mesabi Trust is 17580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 17.03 | 17.20 | 17.28 | 16.87 | 1.689 times |
| 28 Wed Aug 2024 | 17.22 | 17.22 | 17.40 | 17.15 | 0.671 times |
| 27 Tue Aug 2024 | 17.36 | 17.63 | 17.67 | 17.23 | 0.557 times |
| 26 Mon Aug 2024 | 17.59 | 17.81 | 17.89 | 17.45 | 1.041 times |
| 23 Fri Aug 2024 | 17.89 | 18.00 | 18.05 | 17.79 | 0.683 times |
| 22 Thu Aug 2024 | 17.76 | 17.85 | 17.86 | 17.63 | 0.381 times |
| 21 Wed Aug 2024 | 17.95 | 18.00 | 18.10 | 17.90 | 0.893 times |
| 20 Tue Aug 2024 | 17.90 | 17.58 | 17.99 | 17.40 | 2.253 times |
| 19 Mon Aug 2024 | 17.45 | 16.93 | 17.45 | 16.88 | 1.496 times |
| 16 Fri Aug 2024 | 16.80 | 16.83 | 17.00 | 16.72 | 1.28 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.6 or till 16. Use a stoploss of 17.14 and if the stock hits stoploss, then it can shoot up till 17.65
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 15.93 |
| Downside Target | 16.66 |
| Upside Target | 17.27 |
| Upside Target | 17.75 |
| Upside Target | 17.89 |
| Upside Target | 18.00 |
| Upside Target | 18.10 |
| Upside Target | 18.33 |
| Upside Target | 18.46 |
| Upside Target | 18.52 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 16.64 |
| Downside Intraday Target | 16.24 |
| Upside Intraday Target | 17.66 |
| Upside Intraday Target | 18.28 |
| Upside Intraday Target | 17.26 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 17.03 | 17.81 | 17.89 | 16.87 | 0.694 times |
| 23 Fri Aug 2024 | 17.89 | 16.93 | 18.10 | 16.88 | 1.443 times |
| 16 Fri Aug 2024 | 16.80 | 17.09 | 17.27 | 16.66 | 0.435 times |
| 09 Fri Aug 2024 | 16.94 | 17.10 | 17.22 | 15.93 | 1.349 times |
| 02 Fri Aug 2024 | 17.28 | 17.75 | 17.75 | 16.87 | 0.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 17.03 | 17.45 | 18.10 | 15.93 | 1.109 times |
| 31 Wed Jul 2024 | 17.58 | 17.39 | 18.00 | 16.90 | 1.09 times |
| 28 Fri Jun 2024 | 17.23 | 17.85 | 18.52 | 16.77 | 0.852 times |
| 31 Fri May 2024 | 17.72 | 16.15 | 18.46 | 16.15 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.