(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Mesabi Trust is 178260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 25.22 | 26.59 | 26.97 | 23.18 | 1.395 times |
| 29 Wed Jan 2025 | 33.83 | 35.18 | 35.40 | 33.59 | 1.42 times |
| 28 Tue Jan 2025 | 34.76 | 35.00 | 37.00 | 33.30 | 1.638 times |
| 27 Mon Jan 2025 | 33.20 | 33.20 | 33.89 | 32.51 | 1.824 times |
| 24 Fri Jan 2025 | 31.35 | 31.51 | 32.04 | 31.04 | 0.804 times |
| 23 Thu Jan 2025 | 31.12 | 31.00 | 31.88 | 30.70 | 0.57 times |
| 22 Wed Jan 2025 | 30.81 | 30.62 | 31.50 | 29.64 | 0.958 times |
| 21 Tue Jan 2025 | 30.14 | 29.17 | 30.94 | 29.17 | 0.926 times |
| 17 Fri Jan 2025 | 28.92 | 29.04 | 29.53 | 27.25 | 0.491 times |
| 17 Fri Jan 2025 | 28.92 | 29.04 | 29.53 | 27.25 | 0.491 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.4, but if it comes above 26.4, then a intra day buy could be more profitable.
If you take a sell trade below 26.4, then use 26.4 as stoploss and 23.2 as target. However if you take a buy trade in stock , then use 26.4 as stoploss and 29.02 as target.
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 16.55 |
| Downside Target | 22.24 |
| Downside Target | 23.18 |
| Downside Target | 23.96 |
| Downside Target | 24.65 |
| Upside Target | 25.24 |
| Upside Target | 26.19 |
| Upside Target | 27.10 |
| Upside Target | 29.17 |
| Upside Target | 29.53 |
| Upside Target | 29.72 |
| Upside Target | 32.04 |
| Upside Target | 37.00 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 19.93 |
| Downside Intraday Target | 14.65 |
| Upside Intraday Target | 33.75 |
| Upside Intraday Target | 42.29 |
| Upside Intraday Target | 28.47 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 25.22 | 33.20 | 37.00 | 23.18 | 1.926 times |
| 24 Fri Jan 2025 | 31.35 | 29.17 | 32.04 | 29.17 | 6.63 times |
| 17 Fri Jan 2025 | 28.92 | 29.04 | 29.53 | 27.25 | 0.22 times |
| 17 Fri Jan 2025 | 28.92 | 26.75 | 29.53 | 26.19 | 6.688 times |
| 10 Fri Jan 2025 | 26.65 | 26.94 | 27.78 | 26.29 | 0.457 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 25.22 | 28.15 | 37.00 | 23.18 | 5.492 times |
| 31 Tue Dec 2024 | 28.11 | 26.99 | 29.72 | 25.24 | 0.89 times |
| 26 Tue Nov 2024 | 26.97 | 23.96 | 27.10 | 23.96 | 0.986 times |
| 31 Thu Oct 2024 | 24.12 | 22.79 | 26.27 | 22.24 | 0.542 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.