(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Midland States is 96960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 19.38 | 19.36 | 19.45 | 19.11 | 1.064 times |
| 27 Thu Feb 2025 | 19.24 | 19.21 | 19.36 | 18.97 | 0.813 times |
| 26 Wed Feb 2025 | 19.22 | 19.20 | 19.28 | 18.97 | 0.706 times |
| 25 Tue Feb 2025 | 19.23 | 19.08 | 19.41 | 19.01 | 0.957 times |
| 24 Mon Feb 2025 | 18.92 | 19.32 | 19.33 | 18.92 | 0.91 times |
| 21 Fri Feb 2025 | 19.18 | 19.96 | 20.18 | 19.18 | 1.385 times |
| 20 Thu Feb 2025 | 19.76 | 19.53 | 19.83 | 19.32 | 1.138 times |
| 19 Wed Feb 2025 | 19.55 | 19.36 | 19.59 | 19.24 | 0.837 times |
| 18 Tue Feb 2025 | 19.56 | 19.39 | 19.57 | 19.14 | 0.911 times |
| 14 Fri Feb 2025 | 19.33 | 19.41 | 19.69 | 19.14 | 0.994 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.1 or till 18.7. Use a stoploss of 19.43 and if the stock hits stoploss, then it can shoot up till 19.74
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 18.55 |
| Upside Target | 20.00 |
| Upside Target | 20.18 |
| Upside Target | 20.28 |
| Upside Target | 21.07 |
| Upside Target | 23.10 |
| Upside Target | 24.09 |
| Upside Target | 25.43 |
| Upside Target | 25.76 |
| Upside Target | 27.21 |
| Upside Target | 28.08 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 19.05 |
| Downside Intraday Target | 18.72 |
| Upside Intraday Target | 19.58 |
| Upside Intraday Target | 19.78 |
| Downside Intraday Target | 19.25 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 19.38 | 19.32 | 19.45 | 18.92 | 1.042 times |
| 21 Fri Feb 2025 | 19.18 | 19.39 | 20.18 | 19.14 | 0.638 times |
| 14 Fri Feb 2025 | 19.33 | 19.76 | 20.03 | 19.14 | 0.941 times |
| 07 Fri Feb 2025 | 19.72 | 18.84 | 20.00 | 18.55 | 0.751 times |
| 31 Fri Jan 2025 | 19.26 | 20.13 | 20.28 | 18.75 | 1.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 19.38 | 18.84 | 20.18 | 18.55 | 0.806 times |
| 31 Fri Jan 2025 | 19.26 | 24.67 | 25.76 | 18.75 | 2.274 times |
| 31 Tue Dec 2024 | 24.40 | 26.98 | 27.21 | 24.09 | 0.682 times |
| 26 Tue Nov 2024 | 27.18 | 25.04 | 28.08 | 23.10 | 1.043 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midland States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midland States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.