(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Midland States is 105188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 18.17 | 18.22 | 18.55 | 17.95 | 0.858 times |
| 18 Tue Mar 2025 | 18.18 | 18.26 | 18.40 | 18.10 | 1.103 times |
| 17 Mon Mar 2025 | 18.40 | 18.60 | 18.72 | 18.32 | 0.752 times |
| 14 Fri Mar 2025 | 18.45 | 18.50 | 18.60 | 18.24 | 0.758 times |
| 13 Thu Mar 2025 | 18.13 | 18.36 | 18.52 | 18.13 | 0.838 times |
| 12 Wed Mar 2025 | 18.30 | 18.62 | 18.66 | 18.05 | 1.067 times |
| 11 Tue Mar 2025 | 18.23 | 18.63 | 18.63 | 18.23 | 1.213 times |
| 10 Mon Mar 2025 | 18.54 | 18.59 | 18.77 | 18.43 | 1.765 times |
| 07 Fri Mar 2025 | 18.82 | 18.67 | 19.15 | 18.50 | 0.749 times |
| 06 Thu Mar 2025 | 18.73 | 18.73 | 18.85 | 18.52 | 0.897 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 17.8 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 18.8 as target.
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 17.95 |
| Upside Target | 18.50 |
| Upside Target | 19.60 |
| Upside Target | 20.18 |
| Upside Target | 23.10 |
| Upside Target | 24.09 |
| Upside Target | 25.76 |
| Upside Target | 27.21 |
| Upside Target | 28.08 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 17.84 |
| Downside Intraday Target | 17.51 |
| Upside Intraday Target | 18.61 |
| Upside Intraday Target | 19.05 |
| Upside Intraday Target | 18.28 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 18.17 | 18.60 | 18.72 | 17.95 | 0.481 times |
| 14 Fri Mar 2025 | 18.45 | 18.59 | 18.77 | 18.05 | 1.237 times |
| 07 Fri Mar 2025 | 18.82 | 19.42 | 19.60 | 18.50 | 1.111 times |
| 28 Fri Feb 2025 | 19.38 | 19.32 | 19.45 | 18.92 | 1.042 times |
| 21 Fri Feb 2025 | 19.18 | 19.39 | 20.18 | 19.14 | 0.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 18.17 | 19.42 | 19.60 | 17.95 | 0.622 times |
| 28 Fri Feb 2025 | 19.38 | 18.84 | 20.18 | 18.55 | 0.806 times |
| 31 Fri Jan 2025 | 19.26 | 24.67 | 25.76 | 18.75 | 2.274 times |
| 31 Tue Dec 2024 | 24.40 | 26.98 | 27.21 | 24.09 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.