(MSD) Morgan Stanley complete technical analysis [charts+indicators] | Buy/Sell Morgan Stanley | (MSD) share price targets
Complete technical analysis of Morgan Stanley (MSD) by charts plus indicators, forecast predictions and share price targets for Morgan Stanley (MSD)
Morgan Stanley trades in USA in N A sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Morgan Stanley is 78520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 7.55 | 7.53 | 7.59 | 7.53 | 0.613 times |
| 06 Tue Aug 2024 | 7.48 | 7.48 | 7.50 | 7.45 | 1.368 times |
| 05 Mon Aug 2024 | 7.48 | 7.53 | 7.58 | 7.43 | 1.223 times |
| 02 Fri Aug 2024 | 7.61 | 7.64 | 7.67 | 7.60 | 0.893 times |
| 01 Thu Aug 2024 | 7.65 | 7.75 | 7.78 | 7.62 | 0.965 times |
| 31 Wed Jul 2024 | 7.70 | 7.69 | 7.74 | 7.66 | 1.077 times |
| 30 Tue Jul 2024 | 7.65 | 7.67 | 7.68 | 7.61 | 1.049 times |
| 29 Mon Jul 2024 | 7.69 | 7.59 | 7.74 | 7.58 | 1.188 times |
| 26 Fri Jul 2024 | 7.62 | 7.61 | 7.63 | 7.55 | 0.461 times |
| 25 Thu Jul 2024 | 7.61 | 7.58 | 7.64 | 7.54 | 1.246 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.5 or till 7.4. Use a stoploss of 7.59 and if the stock hits stoploss, then it can shoot up till 7.65
Share price targets for Morgan Stanley (MSD)
| Target Type | Value |
| Downside Target | 6.86 |
| Downside Target | 7.03 |
| Downside Target | 7.55 |
| Upside Target | 7.58 |
| Upside Target | 7.59 |
| Upside Target | 7.64 |
| Upside Target | 7.69 |
| Upside Target | 7.74 |
| Upside Target | 7.78 |
Intraday share price targets for Morgan Stanley (MSD)
| Target Type | Value |
| Downside Intraday Target | 7.46 |
| Downside Intraday Target | 7.36 |
| Upside Intraday Target | 7.62 |
| Upside Intraday Target | 7.68 |
| Downside Intraday Target | 7.52 |
Weekly technical analysis of Morgan Stanley (MSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 7.55 | 7.53 | 7.59 | 7.43 | 0.619 times |
| 02 Fri Aug 2024 | 7.61 | 7.59 | 7.78 | 7.58 | 1.6 times |
| 26 Fri Jul 2024 | 7.62 | 7.54 | 7.64 | 7.51 | 0.54 times |
| 19 Fri Jul 2024 | 7.55 | 7.56 | 7.69 | 7.53 | 1.003 times |
| 12 Fri Jul 2024 | 7.52 | 7.45 | 7.58 | 7.40 | 2.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Stanley (MSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 7.55 | 7.75 | 7.78 | 7.43 | 0.217 times |
| 31 Wed Jul 2024 | 7.70 | 7.34 | 7.74 | 7.30 | 1.165 times |
| 28 Fri Jun 2024 | 7.34 | 7.17 | 7.55 | 7.14 | 1.125 times |
| 31 Fri May 2024 | 7.16 | 7.04 | 7.23 | 7.03 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Stanley (MSD)
Price action analysis of Morgan Stanley ( (MSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (MSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (MSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (MSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term but the sell signal is initial and weak.
Morgan Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Stanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and Morgan Stanley (MSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (MSD) stock. Volume based technical analysis of Morgan Stanley (MSD) stock is negative.
Morgan Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Stanley ( (MSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (MSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (MSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Stanley ( (MSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Stanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Stanley in short term but the sell signal is initial and weak.
Morgan Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Stanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and Morgan Stanley (MSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Stanley (MSD) stock. Volume based technical analysis of Morgan Stanley (MSD) stock is negative.
Morgan Stanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.