(MSTR) Microstrategy Incorporated complete technical analysis [charts+indicators] | Buy/Sell Microstrategy Incorporated | (MSTR) share price targets
Complete technical analysis of Microstrategy Incorporated (MSTR) by charts plus indicators, forecast predictions and share price targets for Microstrategy Incorporated (MSTR)
Microstrategy Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Microstrategy Incorporated is 21048350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 227.80 | 233.34 | 243.46 | 225.43 | 0.855 times |
| 04 Mon Nov 2024 | 222.99 | 226.97 | 231.68 | 220.82 | 0.638 times |
| 01 Fri Nov 2024 | 229.71 | 245.33 | 255.75 | 225.93 | 1.248 times |
| 31 Thu Oct 2024 | 244.50 | 251.12 | 252.88 | 237.00 | 1.043 times |
| 30 Wed Oct 2024 | 247.31 | 246.50 | 255.80 | 239.00 | 0.978 times |
| 29 Tue Oct 2024 | 258.24 | 264.25 | 267.89 | 251.24 | 1.233 times |
| 28 Mon Oct 2024 | 255.34 | 244.64 | 259.50 | 242.77 | 1.101 times |
| 25 Fri Oct 2024 | 234.34 | 236.38 | 245.57 | 227.75 | 1.192 times |
| 24 Thu Oct 2024 | 235.89 | 220.09 | 236.29 | 218.25 | 1.103 times |
| 23 Wed Oct 2024 | 213.95 | 215.08 | 222.85 | 204.91 | 0.809 times |
My analysis of stock is bullish for shortterm, and stock might move up till 241.4 or till 267.5. Use a stoploss of 219.65 and if this stock hits its stoploss, then it can fall down till 197.89
Share price targets for Microstrategy Incorporated (MSTR)
| Target Type | Value |
| Downside Target | 113.69 |
| Downside Target | 126.59 |
| Downside Target | 157.02 |
| Downside Target | 178.00 |
| Downside Target | 185.81 |
| Downside Target | 204.91 |
| Downside Target | 212.81 |
| Downside Target | 220.82 |
| Downside Target | 225.93 |
| Upside Target | 243.46 |
| Upside Target | 255.75 |
| Upside Target | 267.89 |
| Upside Target | 1202.32 |
| Upside Target | 1634.36 |
| Upside Target | 1837.00 |
Intraday share price targets for Microstrategy Incorporated (MSTR)
| Target Type | Value |
| Downside Intraday Target | 217.93 |
| Downside Intraday Target | 208.05 |
| Upside Intraday Target | 240.57 |
| Upside Intraday Target | 253.33 |
| Upside Intraday Target | 230.69 |
Weekly technical analysis of Microstrategy Incorporated (MSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 227.80 | 226.97 | 243.46 | 220.82 | 0.266 times |
| 01 Fri Nov 2024 | 229.71 | 244.64 | 267.89 | 225.93 | 1.214 times |
| 25 Fri Oct 2024 | 234.34 | 214.49 | 245.57 | 204.91 | 0.957 times |
| 18 Fri Oct 2024 | 215.86 | 224.48 | 227.15 | 185.81 | 1.014 times |
| 11 Fri Oct 2024 | 212.59 | 179.71 | 212.81 | 178.00 | 1.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microstrategy Incorporated (MSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 227.80 | 245.33 | 255.75 | 220.82 | 0.131 times |
| 31 Thu Oct 2024 | 244.50 | 168.52 | 267.89 | 157.02 | 1.916 times |
| 30 Mon Sep 2024 | 168.60 | 132.00 | 179.60 | 113.69 | 1.294 times |
| 30 Fri Aug 2024 | 132.42 | 1615.00 | 1634.36 | 126.59 | 6.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microstrategy Incorporated (MSTR)
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Microstrategy Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microstrategy Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microstrategy Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microstrategy Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.51 and Microstrategy Incorporated (MSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Microstrategy Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microstrategy Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microstrategy Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microstrategy Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.51 and Microstrategy Incorporated (MSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.