(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
10 day averaged volume of M T is 1521500
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 140.93 | 141.70 | 141.93 | 138.61 | 0.58 times |
15 Fri Mar 2024 | 140.53 | 139.25 | 142.31 | 139.25 | 3.364 times |
14 Thu Mar 2024 | 140.34 | 142.38 | 143.60 | 139.44 | 0.749 times |
13 Wed Mar 2024 | 143.19 | 143.88 | 146.79 | 142.76 | 0.626 times |
12 Tue Mar 2024 | 143.24 | 142.91 | 144.29 | 142.15 | 0.555 times |
11 Mon Mar 2024 | 142.83 | 142.16 | 144.20 | 141.64 | 0.646 times |
08 Fri Mar 2024 | 142.74 | 144.75 | 145.20 | 142.69 | 0.498 times |
07 Thu Mar 2024 | 143.37 | 142.85 | 145.43 | 141.40 | 1.084 times |
06 Wed Mar 2024 | 141.64 | 142.95 | 143.70 | 138.99 | 0.979 times |
05 Tue Mar 2024 | 143.86 | 139.19 | 144.38 | 139.19 | 0.751 times |
My analysis of stock is bullish for shortterm, and stock might move up till 142.6 or till 145.6. Use a stoploss of 140.12 and if this stock hits its stoploss, then it can fall down till 137.65
Share price targets for M T (MTB)
Target Type | Value |
Downside Target | 111.08 |
Downside Target | 127.00 |
Downside Target | 134.14 |
Downside Target | 138.61 |
Downside Target | 140.65 |
Upside Target | 141.93 |
Upside Target | 144.42 |
Upside Target | 145.43 |
Upside Target | 146.79 |
Upside Target | 148.23 |
Intraday share price targets for M T (MTB)
Target Type | Value |
Downside Intraday Target | 139.05 |
Downside Intraday Target | 137.17 |
Upside Intraday Target | 142.37 |
Upside Intraday Target | 143.81 |
Downside Intraday Target | 140.49 |
Weekly technical analysis of M T (MTB)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 140.93 | 141.70 | 141.93 | 138.61 | 0.098 times |
15 Fri Mar 2024 | 140.53 | 142.16 | 146.79 | 139.25 | 1.463 times |
08 Fri Mar 2024 | 142.74 | 138.96 | 145.43 | 138.94 | 1.347 times |
01 Fri Mar 2024 | 136.91 | 137.60 | 140.65 | 134.14 | 1.301 times |
23 Fri Feb 2024 | 138.10 | 136.93 | 139.57 | 135.29 | 0.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 140.93 | 137.54 | 146.79 | 134.14 | 0.674 times |
29 Thu Feb 2024 | 139.74 | 137.39 | 140.65 | 128.31 | 0.949 times |
31 Wed Jan 2024 | 138.10 | 136.56 | 144.42 | 128.55 | 1.122 times |
29 Fri Dec 2023 | 137.08 | 127.50 | 148.23 | 127.00 | 1.379 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.8 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.8 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.