Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets

Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)

M T trades in USA in Finance sector.

10 day averaged volume of M T is 1521500

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 140.93 141.70 141.93 138.61 0.58 times
15 Fri Mar 2024 140.53 139.25 142.31 139.25 3.364 times
14 Thu Mar 2024 140.34 142.38 143.60 139.44 0.749 times
13 Wed Mar 2024 143.19 143.88 146.79 142.76 0.626 times
12 Tue Mar 2024 143.24 142.91 144.29 142.15 0.555 times
11 Mon Mar 2024 142.83 142.16 144.20 141.64 0.646 times
08 Fri Mar 2024 142.74 144.75 145.20 142.69 0.498 times
07 Thu Mar 2024 143.37 142.85 145.43 141.40 1.084 times
06 Wed Mar 2024 141.64 142.95 143.70 138.99 0.979 times
05 Tue Mar 2024 143.86 139.19 144.38 139.19 0.751 times

My analysis of stock is bullish for shortterm, and stock might move up till 142.6 or till 145.6. Use a stoploss of 140.12 and if this stock hits its stoploss, then it can fall down till 137.65

Share price targets for M T (MTB)

Target Type Value
Downside Target 111.08
Downside Target 127.00
Downside Target 134.14
Downside Target 138.61
Downside Target 140.65
Upside Target 141.93
Upside Target 144.42
Upside Target 145.43
Upside Target 146.79
Upside Target 148.23

Intraday share price targets for M T (MTB)

Target Type Value
Downside Intraday Target 139.05
Downside Intraday Target 137.17
Upside Intraday Target 142.37
Upside Intraday Target 143.81
Downside Intraday Target 140.49

Weekly technical analysis of M T (MTB)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 140.93 141.70 141.93 138.61 0.098 times
15 Fri Mar 2024 140.53 142.16 146.79 139.25 1.463 times
08 Fri Mar 2024 142.74 138.96 145.43 138.94 1.347 times
01 Fri Mar 2024 136.91 137.60 140.65 134.14 1.301 times
23 Fri Feb 2024 138.10 136.93 139.57 135.29 0.605 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M T (MTB)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 140.93 137.54 146.79 134.14 0.674 times
29 Thu Feb 2024 139.74 137.39 140.65 128.31 0.949 times
31 Wed Jan 2024 138.10 136.56 144.42 128.55 1.122 times
29 Fri Dec 2023 137.08 127.50 148.23 127.00 1.379 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M T (MTB)

Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.

M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for M T in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of M T is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.8 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.

M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.

M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for M T in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of M T is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.8 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.

M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme