(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Matador Resources is 1816556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 60.14 | 61.89 | 62.35 | 59.34 | 1.094 times |
| 26 Fri Jul 2024 | 61.44 | 61.59 | 61.88 | 60.58 | 0.922 times |
| 25 Thu Jul 2024 | 61.69 | 61.90 | 62.34 | 60.63 | 1.127 times |
| 24 Wed Jul 2024 | 61.68 | 63.92 | 64.26 | 61.11 | 1.498 times |
| 23 Tue Jul 2024 | 60.92 | 62.51 | 62.68 | 60.83 | 0.971 times |
| 22 Mon Jul 2024 | 62.69 | 63.63 | 63.81 | 62.41 | 0.738 times |
| 19 Fri Jul 2024 | 64.06 | 64.86 | 64.95 | 63.78 | 0.828 times |
| 18 Thu Jul 2024 | 65.03 | 65.36 | 66.03 | 64.75 | 0.871 times |
| 17 Wed Jul 2024 | 65.22 | 65.55 | 66.89 | 64.72 | 1.046 times |
| 16 Tue Jul 2024 | 64.85 | 64.12 | 65.08 | 63.86 | 0.781 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.5 as stoploss in an intra day buy trade for a target of 61.63. However, stock will show a bearish move below 59.5.
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 55.14 |
| Downside Target | 57.78 |
| Downside Target | 59.34 |
| Upside Target | 62.24 |
| Upside Target | 62.38 |
| Upside Target | 63.86 |
| Upside Target | 64.26 |
| Upside Target | 65.71 |
| Upside Target | 66.89 |
| Upside Target | 69.40 |
| Upside Target | 71.08 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 58.87 |
| Downside Intraday Target | 57.6 |
| Upside Intraday Target | 61.88 |
| Upside Intraday Target | 63.62 |
| Upside Intraday Target | 60.61 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 60.14 | 61.89 | 62.35 | 59.34 | 0.208 times |
| 26 Fri Jul 2024 | 61.44 | 63.63 | 64.26 | 60.58 | 1.109 times |
| 19 Fri Jul 2024 | 64.06 | 62.58 | 66.89 | 62.27 | 1.259 times |
| 12 Fri Jul 2024 | 61.97 | 57.90 | 62.38 | 57.90 | 2.343 times |
| 05 Fri Jul 2024 | 58.20 | 60.37 | 60.87 | 57.78 | 0.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 60.14 | 59.91 | 66.89 | 57.78 | 0.682 times |
| 28 Fri Jun 2024 | 59.60 | 63.84 | 63.86 | 55.14 | 1.957 times |
| 31 Fri May 2024 | 63.45 | 62.36 | 65.71 | 59.72 | 0.708 times |
| 30 Tue Apr 2024 | 62.30 | 67.24 | 71.08 | 62.24 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matador Resources in short term but the sell signal is initial and weak.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.61 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matador Resources in short term but the sell signal is initial and weak.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.61 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.