(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Matador Resources is 1247890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 55.95 | 56.97 | 56.97 | 55.65 | 0.781 times |
| 20 Tue Aug 2024 | 55.93 | 56.86 | 57.11 | 55.20 | 0.874 times |
| 19 Mon Aug 2024 | 57.10 | 56.85 | 57.84 | 56.75 | 0.705 times |
| 16 Fri Aug 2024 | 56.51 | 56.66 | 56.88 | 55.98 | 0.7 times |
| 15 Thu Aug 2024 | 57.40 | 55.92 | 57.54 | 55.92 | 1.275 times |
| 14 Wed Aug 2024 | 55.62 | 55.90 | 55.98 | 55.07 | 1.376 times |
| 13 Tue Aug 2024 | 55.63 | 55.52 | 55.98 | 54.78 | 0.902 times |
| 12 Mon Aug 2024 | 56.07 | 56.05 | 56.59 | 55.50 | 0.996 times |
| 09 Fri Aug 2024 | 55.68 | 55.48 | 56.31 | 55.25 | 1.016 times |
| 08 Thu Aug 2024 | 55.48 | 54.35 | 55.89 | 54.35 | 1.037 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.3 or till 51. Use a stoploss of 57 and if the stock hits stoploss, then it can shoot up till 59.71
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 50.79 |
| Downside Target | 53.76 |
| Upside Target | 56.31 |
| Upside Target | 57.54 |
| Upside Target | 59.72 |
| Upside Target | 61.89 |
| Upside Target | 62.24 |
| Upside Target | 62.35 |
| Upside Target | 63.86 |
| Upside Target | 64.26 |
| Upside Target | 65.71 |
| Upside Target | 66.89 |
| Upside Target | 71.08 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 54.82 |
| Downside Intraday Target | 53.69 |
| Upside Intraday Target | 57.46 |
| Upside Intraday Target | 58.97 |
| Upside Intraday Target | 56.33 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 55.95 | 56.85 | 57.84 | 55.20 | 0.45 times |
| 16 Fri Aug 2024 | 56.51 | 56.05 | 57.54 | 54.78 | 0.898 times |
| 09 Fri Aug 2024 | 55.68 | 52.40 | 56.31 | 50.79 | 0.879 times |
| 02 Fri Aug 2024 | 54.58 | 61.89 | 62.35 | 53.76 | 0.869 times |
| 26 Fri Jul 2024 | 61.44 | 63.63 | 64.26 | 60.58 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 55.95 | 61.39 | 61.89 | 50.79 | 0.554 times |
| 31 Wed Jul 2024 | 61.48 | 59.91 | 66.89 | 57.78 | 0.738 times |
| 28 Fri Jun 2024 | 59.60 | 63.84 | 63.86 | 55.14 | 1.957 times |
| 31 Fri May 2024 | 63.45 | 62.36 | 65.71 | 59.72 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.12 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.