(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Matador Resources is 1635060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 52.20 | 51.89 | 52.33 | 51.00 | 1.313 times |
| 19 Thu Sep 2024 | 52.20 | 53.18 | 53.65 | 52.03 | 0.803 times |
| 18 Wed Sep 2024 | 51.70 | 52.00 | 52.73 | 51.18 | 0.686 times |
| 17 Tue Sep 2024 | 51.96 | 50.26 | 52.18 | 50.26 | 0.878 times |
| 16 Mon Sep 2024 | 50.40 | 50.43 | 50.91 | 49.74 | 1.32 times |
| 13 Fri Sep 2024 | 49.84 | 50.29 | 51.37 | 49.79 | 1.119 times |
| 12 Thu Sep 2024 | 49.66 | 49.54 | 50.29 | 48.65 | 0.921 times |
| 11 Wed Sep 2024 | 49.49 | 49.49 | 49.78 | 48.22 | 0.748 times |
| 10 Tue Sep 2024 | 49.21 | 50.17 | 50.22 | 48.83 | 1.098 times |
| 09 Mon Sep 2024 | 49.87 | 50.88 | 50.88 | 49.70 | 1.45 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.8 or till 46.1. Use a stoploss of 52.91 and if the stock hits stoploss, then it can shoot up till 56.02
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 48.22 |
| Downside Target | 49.74 |
| Upside Target | 53.65 |
| Upside Target | 55.14 |
| Upside Target | 57.48 |
| Upside Target | 57.78 |
| Upside Target | 59.38 |
| Upside Target | 59.72 |
| Upside Target | 61.89 |
| Upside Target | 63.86 |
| Upside Target | 65.71 |
| Upside Target | 66.89 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 50.08 |
| Downside Intraday Target | 47.95 |
| Upside Intraday Target | 53.99 |
| Upside Intraday Target | 55.77 |
| Downside Intraday Target | 51.86 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 52.20 | 50.43 | 53.65 | 49.74 | 0.937 times |
| 13 Fri Sep 2024 | 49.84 | 50.88 | 51.37 | 48.22 | 1.292 times |
| 06 Fri Sep 2024 | 50.66 | 55.29 | 55.31 | 50.16 | 5.696 times |
| 30 Fri Aug 2024 | 56.72 | 57.26 | 57.48 | 56.00 | 0.253 times |
| 30 Fri Aug 2024 | 56.72 | 58.40 | 59.38 | 56.00 | 0.952 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 52.20 | 55.29 | 55.31 | 48.22 | 0.84 times |
| 30 Fri Aug 2024 | 56.72 | 61.39 | 61.89 | 50.79 | 0.769 times |
| 31 Wed Jul 2024 | 61.48 | 59.91 | 66.89 | 57.78 | 0.738 times |
| 28 Fri Jun 2024 | 59.60 | 63.84 | 63.86 | 55.14 | 1.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.59 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.59 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.