(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 18360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 9.35 | 9.15 | 10.23 | 8.98 | 5.289 times |
| 27 Fri Jun 2025 | 9.00 | 9.50 | 10.16 | 8.91 | 3.028 times |
| 26 Thu Jun 2025 | 9.45 | 9.40 | 10.24 | 8.88 | 5.577 times |
| 25 Wed Jun 2025 | 9.80 | 9.19 | 9.80 | 8.92 | 0.349 times |
| 24 Tue Jun 2025 | 9.20 | 9.26 | 9.26 | 9.20 | 0.065 times |
| 23 Mon Jun 2025 | 9.19 | 9.40 | 9.80 | 9.19 | 0.169 times |
| 20 Fri Jun 2025 | 9.80 | 8.79 | 9.80 | 8.69 | 0.414 times |
| 18 Wed Jun 2025 | 8.80 | 9.06 | 9.06 | 8.80 | 0.044 times |
| 13 Fri Jun 2025 | 9.40 | 9.56 | 9.56 | 9.40 | 0.098 times |
| 12 Thu Jun 2025 | 9.56 | 9.15 | 10.07 | 9.15 | 0.125 times |
Stock of Mannatech Incorporated (MTEX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.2 as stoploss in an intra day buy trade for a target of 9.81. However, stock will show a bearish move below 9.2.
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 8.21 |
| Downside Target | 8.69 |
| Downside Target | 8.88 |
| Upside Target | 9.51 |
| Upside Target | 9.80 |
| Upside Target | 10.23 |
| Upside Target | 10.50 |
| Upside Target | 11.07 |
| Upside Target | 11.36 |
| Upside Target | 11.90 |
| Upside Target | 11.97 |
| Upside Target | 12.25 |
| Upside Target | 13.25 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 8.81 |
| Downside Intraday Target | 8.27 |
| Upside Intraday Target | 10.06 |
| Upside Intraday Target | 10.77 |
| Upside Intraday Target | 9.52 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 9.35 | 9.15 | 10.23 | 8.98 | 0.576 times |
| 27 Fri Jun 2025 | 9.00 | 9.40 | 10.24 | 8.88 | 20.083 times |
| 20 Fri Jun 2025 | 9.80 | 9.06 | 9.80 | 8.69 | 0.545 times |
| 13 Fri Jun 2025 | 9.40 | 10.03 | 11.36 | 9.15 | 0.691 times |
| 06 Fri Jun 2025 | 10.67 | 10.00 | 11.07 | 9.51 | 3.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 9.35 | 10.00 | 11.36 | 8.69 | 6.993 times |
| 30 Fri May 2025 | 9.99 | 9.70 | 11.97 | 9.01 | 1.201 times |
| 30 Wed Apr 2025 | 10.45 | 9.10 | 11.90 | 7.70 | 0.414 times |
| 31 Mon Mar 2025 | 9.18 | 11.00 | 12.25 | 8.21 | 1.255 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.