(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 25352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 8.20 | 9.19 | 9.19 | 8.14 | 0.213 times |
| 30 Wed Jul 2025 | 9.23 | 10.20 | 10.25 | 8.10 | 1.523 times |
| 29 Tue Jul 2025 | 9.44 | 8.21 | 9.44 | 7.77 | 5.948 times |
| 28 Mon Jul 2025 | 8.20 | 7.85 | 8.25 | 7.78 | 0.138 times |
| 23 Wed Jul 2025 | 8.33 | 8.30 | 8.33 | 8.24 | 0.099 times |
| 22 Tue Jul 2025 | 8.33 | 8.44 | 8.44 | 8.33 | 0.205 times |
| 21 Mon Jul 2025 | 8.08 | 7.50 | 8.51 | 7.50 | 0.296 times |
| 17 Thu Jul 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 1.283 times |
| 16 Wed Jul 2025 | 8.01 | 7.86 | 8.50 | 7.86 | 0.3 times |
| 14 Mon Jul 2025 | 8.31 | 8.49 | 8.49 | 8.10 | 0.075 times |
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 7.50 |
| Downside Target | 7.70 |
| Upside Target | 8.21 |
| Upside Target | 8.40 |
| Upside Target | 8.69 |
| Upside Target | 9.01 |
| Upside Target | 9.19 |
| Upside Target | 10.23 |
| Upside Target | 10.25 |
| Upside Target | 11.36 |
| Upside Target | 11.90 |
| Upside Target | 11.97 |
| Upside Target | 12.25 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 7.23 |
| Downside Intraday Target | 6.26 |
| Upside Intraday Target | 9.71 |
| Upside Intraday Target | 11.22 |
| Upside Intraday Target | 8.74 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 8.20 | 7.85 | 10.25 | 7.77 | 13.046 times |
| 23 Wed Jul 2025 | 8.33 | 7.50 | 8.51 | 7.50 | 0.362 times |
| 17 Thu Jul 2025 | 7.86 | 8.49 | 8.50 | 7.86 | 3.891 times |
| 11 Fri Jul 2025 | 8.50 | 9.19 | 9.19 | 8.40 | 0.057 times |
| 03 Thu Jul 2025 | 9.20 | 9.15 | 10.23 | 8.81 | 1.129 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 8.20 | 9.69 | 10.25 | 7.50 | 1.153 times |
| 30 Mon Jun 2025 | 9.35 | 10.00 | 11.36 | 8.69 | 6.993 times |
| 30 Fri May 2025 | 9.99 | 9.70 | 11.97 | 9.01 | 1.201 times |
| 30 Wed Apr 2025 | 10.45 | 9.10 | 11.90 | 7.70 | 0.414 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term but the buy signal is initial and weak.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term but the buy signal is initial and weak.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.