Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTG) Mgic Investment complete technical analysis [charts+indicators] | Buy/Sell Mgic Investment | (MTG) share price targets

Complete technical analysis of Mgic Investment (MTG) by charts plus indicators, forecast predictions and share price targets for Mgic Investment (MTG)

Mgic Investment trades in USA in Finance sector.

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Mgic Investment is 1902350

Date Daily Closing Price Open High Low Volume
01 Tue Oct 2024 25.39 25.54 25.61 25.14 0.659 times
30 Mon Sep 2024 25.60 25.26 25.60 25.08 0.635 times
27 Fri Sep 2024 25.37 25.53 25.73 25.33 0.459 times
26 Thu Sep 2024 25.38 25.27 25.53 25.25 0.681 times
25 Wed Sep 2024 25.13 25.39 25.39 25.05 0.621 times
24 Tue Sep 2024 25.29 25.67 25.89 25.25 0.697 times
23 Mon Sep 2024 25.74 25.53 25.80 25.42 0.793 times
20 Fri Sep 2024 25.38 25.59 25.68 25.24 3.566 times
19 Thu Sep 2024 25.71 25.76 25.84 25.28 1.093 times
18 Wed Sep 2024 25.42 25.38 25.72 25.18 0.756 times

My analysis of stock is bullish for shortterm, and stock might move up till 25.6 or till 26. Use a stoploss of 25.25 and if this stock hits its stoploss, then it can fall down till 24.91

Share price targets for Mgic Investment (MTG)

Target Type Value
Downside Target 20.35
Downside Target 21.20
Downside Target 21.88
Downside Target 22.88
Downside Target 24.06
Downside Target 24.85
Upside Target 25.61
Upside Target 25.70
Upside Target 25.84
Upside Target 25.89
Upside Target 25.93

Intraday share price targets for Mgic Investment (MTG)

Target Type Value
Downside Intraday Target 25.11
Downside Intraday Target 24.83
Upside Intraday Target 25.64
Upside Intraday Target 25.89
Downside Intraday Target 25.36

Weekly technical analysis of Mgic Investment (MTG)

Date Weekly Closing Price Open High Low Volume
01 Tue Oct 2024 25.39 25.26 25.61 25.08 0.398 times
27 Fri Sep 2024 25.37 25.53 25.89 25.05 0.484 times
20 Fri Sep 2024 25.38 25.38 25.84 25.18 1.677 times
13 Fri Sep 2024 25.25 24.99 25.30 24.06 1.686 times
06 Fri Sep 2024 24.91 25.33 25.70 24.85 3.954 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mgic Investment (MTG)

Date Monthly Closing Price Open High Low Volume
01 Tue Oct 2024 25.39 25.54 25.61 25.14 0.039 times
30 Mon Sep 2024 25.60 25.33 25.89 24.06 0.936 times
30 Fri Aug 2024 25.43 25.60 25.93 22.88 0.958 times
31 Wed Jul 2024 24.84 21.73 25.35 21.20 1.057 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mgic Investment (MTG)

Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mgic Investment in short term but the sell signal is initial and weak.

Mgic Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mgic Investment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mgic Investment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.44 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.

Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mgic Investment in short term but the sell signal is initial and weak.

Mgic Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mgic Investment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mgic Investment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.44 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.

Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme